All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 453.75 455.50 1 183 144 +0.10%
L'Occitane International SA 3.732 3.814 6 791 11 +3.85%
L.K. Technology Holdings Ltd. 0.515 0.53 8 333 1 0.00%
L3Harris Technologies Inc. 203.50 204.30 89 7 +0.54%
La Francaise de L'Energie 35.70 36.25 0 0 0.00%
LA FRANCAISE DES JEUX 33.96 34.22 569 45 +0.53%
Laboratorios Farmaceut.Rovi SA 83.45 83.85 60 1 +2.45%
Laboratory Corp. America Hldgs 192.00 193.00 0 0 0.00%
Labrador Gold Corp. 0.06 0.0792 2 500 2 -4.11%
Labrador Iron Ore Royalty Crp. 20.50 20.80 107 2 -2.03%
Ladder Capital Corp. 10.40 10.50 325 1 +0.96%
Lagardère S.C.A. 21.50 21.60 1 1 +0.47%
LAIQON AG 5.18 5.38 5 265 14 -1.92%
Lake Resources N.L. 0.0389 0.0415 300 1 -0.26%
Lake Victoria Gold Ltd. 0.1152 0.1328 9 200 3 -0.48%
Lakeland Bancorp Inc. 11.90 12.60 0 0 0.00%
Lakeland Industries Inc. 16.10 16.50 0 0 0.00%
LAM Research Corp. 848.40 852.70 259 49 +1.21%
Lamar Advertising Co. Shares A 111.00 112.00 0 0 0.00%
Lamb Weston Holdings Inc. 78.60 79.54 0 0 0.00%
Lancashire Holdings Ltd. 7.39 7.45 0 0 0.00%
Lancaster Colony Corp. 182.00 184.00 9 1 -2.20%
Land Securities Group PLC 7.80 7.85 50 1 -2.50%
Lands End Inc. 13.70 14.10 0 0 0.00%
Landstar System Inc. 171.00 172.00 0 0 0.00%
Lang & Schwarz AG 14.15 14.40 8 509 37 -0.70%
Lantheus Holdings Inc. 69.50 71.62 193 2 +1.09%
LANXESS AG 26.99 27.28 39 666 216 -2.68%
Lar Espana Real Est.SOCIMI SA 7.11 7.18 30 1 +1.41%
Laramide Resources Ltd. 0.50 0.525 6 000 2 +0.19%
Largo Inc. 1.426 1.48 850 1 -0.66%
Larimar Therapeutics Inc. 6.50 6.80 0 0 0.00%
Larsen and Toubro Ltd. GDR 35.60 36.00 3 161 29 -2.17%
Larvotto Resources Ltd. 0.0518 0.0574 0 0 0.00%
Las Vegas Sands Corp. 42.885 43.535 1 487 10 -1.22%
Latin Resources Ltd 0.1517 0.1643 53 259 6 -1.61%
Latour Investment AB 24.84 25.08 534 48 +3.24%
Latrobe Magnesium Ltd. 0.0286 0.0329 0 0 0.00%
Lattice Semiconductor Corp. 64.17 64.84 7 1 +0.51%
Laureate Education Inc. Cl.A 14.80 15.00 0 0 0.00%
LAVA Therapeutics B.V. 2.78 2.94 1 272 3 -2.04%
Leap Therapeutics Inc. 2.42 2.70 0 0 0.00%
Lear Corp. 121.00 122.00 40 2 +1.67%
Learning Technolog.Group PLC 0.91 0.915 0 0 0.00%
Lechwerke AG 82.00 85.00 31 3 +1.21%
LEG Immobilien SE 81.88 82.56 1 209 21 -0.02%
Legal & General Group PLC 2.901 2.949 18 040 23 -0.07%
LegalZoom.com Inc. 9.25 9.30 0 0 0.00%
Legend Biotech Corp. 39.80 40.40 0 0 0.00%
Legend Holdings Corp. 0.695 0.715 0 0 0.00%
Leggett & Platt Inc. 11.805 11.88 2 541 17 -3.40%
Legible Inc. 0.059 0.07 0 0 0.00%
Legrand S.A. 103.20 103.60 318 19 +3.03%
Leidos Holdings Inc. 136.60 137.25 94 3 +0.63%
Leifheit AG 16.75 16.85 2 457 29 -2.33%
Lemonade Inc. 15.34 15.47 350 6 -0.90%
LendingClub Corp. 8.302 8.436 1 932 3 +0.28%
LendingTree Inc. 42.99 43.52 118 2 -2.99%
LendLease Group 3.7555 3.9425 0 0 0.00%
Lennar Corp. 150.64 151.84 4 1 +1.32%
Lennox International Inc. 457.70 460.90 15 2 +1.02%
Lenovo Group Ltd. 1.1975 1.212 450 528 178 0.00%
Lenzing AG 34.65 34.90 5 338 45 -1.28%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.0435 0.069 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 22.76 22.89 104 374 171 +3.32%
Leonardo DRS Inc. 20.87 21.31 50 1 +1.87%
Lepidico Ltd. 0.0014 0.0022 250 000 1 +11.11%
Leroy Seafood Group AS 4.238 4.27 2 230 5 +2.01%
Lesaka Technologies Inc. 4.46 4.74 0 0 0.00%
Leslie's Inc. 4.40 4.42 0 0 0.00%
Levi Strauss & Co. 20.81 21.23 2 032 12 +0.53%
Leviathan Gold Ltd. 0.0785 0.0985 2 020 2 -9.25%
Lexicon Pharmaceuticals Inc. 1.62 1.695 500 1 +4.25%
LexinFintech Holdings Ltd. 1.71 1.77 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.64 3.68 39 1 -1.09%
LGI Homes Inc. 91.50 93.00 0 0 0.00%
LHYFE S.A. 4.33 4.415 152 3 +0.46%
Li Auto Inc. ADRs 24.60 24.90 1 660 15 -1.98%
Li Auto Inc. Cl. A 12.25 12.568 30 1 -1.97%
Li Ning Co. Ltd. 2.6165 2.681 0 0 0.00%
Li-FT Power Ltd. 2.095 2.29 47 844 46 +1.89%
Li-Metal Corp. 0.0808 0.0892 29 500 7 -3.00%
Liberty Broadband Corp. 48.80 49.60 20 1 +0.82%
Liberty Broadband Corp. Class A 49.40 49.60 0 0 0.00%
Liberty Defense Holding Ltd. 0.109 0.129 1 500 1 +10.26%
Liberty Global Ltd.Registered Shares A 15.35 15.665 0 0 0.00%
Liberty Global Ltd.Registered Shares C 15.80 16.10 250 1 0.00%
Liberty Gold Corp. 0.223 0.239 10 000 2 +1.48%
Liberty Latin America Ltd. Shares A 7.75 7.85 200 1 0.00%
Liberty Latin America Ltd. Shares C 7.80 7.85 0 0 0.00%
Liberty Media A FORMULA ONE 57.50 58.50 0 0 0.00%
Liberty Media A SiriusXM 22.80 23.20 507 3 -0.86%
Liberty Media C FORMULA ONE 64.20 65.78 0 0 0.00%
Liberty Media Corp. 35.80 36.60 30 1 +1.68%
Liberty Media Corp. 37.20 38.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 23.72 23.82 292 17 +1.80%
Life Healthc.Gr.Hldgs Pte Ltd. 0.535 0.56 0 0 0.00%
Lifecore Biomedical Inc. 5.70 5.95 0 0 0.00%
Lifeway Foods Inc. 24.80 25.20 70 3 0.00%
Ligand Pharmaceuticals Inc. 79.50 82.50 0 0 0.00%
Light & Wonder Inc. 84.50 85.00 0 0 0.00%
Lightbridge Corp. 2.205 2.295 100 1 -5.74%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.68 0.72 10 1 +5.22%
Lightspeed Commerce Inc. 12.20 12.30 0 0 0.00%
Lilium N.V. Cl.A 0.988 1.027 90 725 81 -3.02%
Limbach Holdings Inc. 46.94 48.34 50 1 +11.10%
Limes Schlosskliniken AG 328.00 336.00 0 0 0.00%
Linamar Corp. 48.00 48.20 3 2 -0.41%
Lincoln Electric Holdings Inc. 220.00 222.00 25 2 +2.80%
Lincoln National Corp. 27.12 27.29 218 2 -0.15%
Lindblad Expeditions Hldgs Inc 6.60 6.85 0 0 0.00%
Linde plc  402.40 404.00 7 503 357 +1.36%
LINDSAY MANUFACTURING CO. 110.40 111.60 15 1 -0.54%
Lineage Cell Therapeutics Inc. 1.07 1.11 12 714 3 -3.67%
Link REIT, The 4.167 4.2365 12 1 +2.72%
LINKLOGIS INC. Cl.B 0.208 0.224 0 0 0.00%
LION E-Mobility AG 1.58 1.79 4 250 4 +2.37%
Lion One Metals Ltd. 0.3265 0.3425 27 828 9 +3.85%
Lions Gate Entertainment Corp. Cl.A 9.655 9.72 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.00 9.05 0 0 0.00%
Liontown Resources Ltd. 0.8424 0.8842 6 525 7 +2.29%
Lippo-Mapletr.Indon.Retail Tr. 0.0075 0.0096 0 0 0.00%
Liquidia Technologies Inc. 11.01 11.36 45 1 +0.26%
Lisata Therapeutics Inc. 2.46 2.66 66 1 +0.75%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 244.00 246.00 10 1 +1.64%
Lithium Americas Corp. 4.814 4.87 4 818 9 -4.68%
Lithium Americas Corp. 4.037 4.077 12 766 30 -1.40%
Lithium Australia Ltd. 0.015 0.0188 7 150 2 -1.18%
Lithium Chile Inc. 0.508 0.538 2 860 3 -1.87%
Lithium Energi Exploration Inc 0.0345 0.061 0 0 0.00%
Lithium Ion Energy Ltd. 0.046 0.0592 0 0 0.00%
Lithium Ionic Corp. 0.62 0.665 0 0 0.00%
Lithium South Development Corp 0.251 0.286 1 000 1 -4.36%
Littelfuse Inc. 238.00 240.00 0 0 0.00%
Live Nation Entertainment Inc. 89.60 90.52 159 6 +0.04%
LiveOne Inc. 1.63 1.70 100 1 -1.69%
Liveperson Inc. 0.5274 0.536 3 151 4 -6.84%
LiveRamp Holdings Inc. 30.00 30.40 0 0 0.00%
LiveWire Group Inc. 6.40 6.65 0 0 0.00%
LKQ Corp. 41.00 41.20 2 1 +1.96%
Lloyds TSB Group PLC 0.62 0.625 24 062 8 +0.79%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 105.00 106.00 0 0 0.00%
Lockheed Martin 434.20 436.30 1 488 83 +0.10%
Loew's Corp. 72.00 72.50 60 1 -0.69%
Logan Group Co.Ltd 0.0655 0.081 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 250.00 258.00 28 2 -1.55%
Loma Negra Comp.Ind. Argentina ADRs 7.10 7.20 200 1 +1.44%
Loncor Gold Inc. 0.254 0.27 0 0 0.00%
London Stock Exchange GroupPLC 105.00 106.00 642 5 -2.78%
Longfor Group Holdings Ltd. 1.466 1.5155 820 3 +2.66%
Loomis AB 22.94 23.16 30 3 +0.09%
Lottomatica S.p.A. 10.78 10.88 16 1 +0.56%
Lotus Bakeries S.A. 9 850.00 9 890.00 13 9 +1.44%
Louisiana Pacific Corp. 80.76 81.24 153 6 +2.70%
Lowe's Companies Inc. 217.45 218.75 287 19 -0.57%
LPKF Laser & Electronics SE 7.90 8.02 8 878 43 -1.25%
LPL Financial Holdings Inc. 248.00 250.00 0 0 0.00%
LS telcom AG 3.66 3.96 1 381 4 -3.65%
LSB Industries Inc. 8.05 8.30 2 1 +0.62%
LTC Properties Inc. 31.44 31.76 5 279 28 +0.19%
Luca Mining Corp. 0.278 0.296 30 1 +4.23%
Lucapa Diamond Co. Ltd. 0.0505 0.0625 0 0 0.00%
Lucara Diamond Corp. 0.223 0.255 32 200 5 -8.86%
Lucid Group Inc.Cl.A 2.448 2.4815 20 094 34 -3.81%
Ludw.Beck a.Rath.eck-Textil.AG 21.00 22.00 10 1 +0.91%
Lufax Holding Ltd. 4.16 4.28 1 800 2 +0.93%
Lululemon Athletica Inc. 326.70 328.65 245 20 -0.43%
Lumen Technologies Inc. 1.204 1.2376 12 832 11 +2.26%
Lumentum Holdings Inc. 40.25 41.06 1 1 +1.30%
Lumina Gold Corp. 0.388 0.406 4 038 2 +3.10%
Luminar Technologies Inc. Cl.A 1.5545 1.611 31 520 22 -3.49%
Lumos Pharma Inc. 2.64 2.74 250 2 -4.96%
Lundin Gold Inc. 13.78 13.84 4 700 12 +6.84%
Lundin Mining Corp. 10.89 10.94 6 698 31 +1.38%
Luxxfolio Holdings Inc. 0.0065 0.011 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  786.40 789.00 1 807 396 +0.20%
Lyft Inc. Cl.A 15.836 16.034 0 0 0.00%
Lynas Rare Earths Ltd. 4.176 4.245 38 852 50 +2.63%
Lyondellbasell Industries NV 93.52 94.64 67 3 -0.13%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)