All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.80 15.20 1 190 12 +0.66%
Nabors Industries Ltd. 69.00 69.50 0 0 0.00%
Nacon S.A. 1.194 1.204 4 580 2 -1.97%
NagaCorp. Ltd. 0.4905 0.538 1 277 2 -2.27%
Nagarro SE 72.70 73.65 3 600 57 -0.55%
Naked Wines PLC 0.596 0.607 14 924 3 -1.66%
NAKIKI SE 6.90 7.15 53 386 172 +5.93%
Nanalysis Scientific Corp. 0.31 0.34 0 0 0.00%
Nano One Materials Corp. 1.272 1.31 50 364 34 -2.54%
Nanobiotix S.A. 6.31 6.435 0 0 0.00%
Nanoco Group PLC 0.208 0.214 0 0 0.00%
NanoDimension Ltd. 2.16 2.22 0 0 0.00%
NanoRepro AG 1.755 1.85 5 100 3 -6.35%
Nanoviricides Inc. 1.68 1.80 0 0 0.00%
NanoXplore Inc. 1.606 1.688 4 458 2 +1.45%
Napco Security Technologie.Inc 41.06 41.34 0 0 0.00%
Nasdaq Inc. 56.17 56.43 110 6 +0.23%
Naspers Ltd. 187.00 190.00 226 10 -1.58%
Nat.Storage Affiliates Trust 33.58 34.67 0 0 0.00%
Natera Inc. 96.50 98.50 165 9 +9.66%
National Australia Bank Ltd. 20.665 20.88 0 0 0.00%
National Bank of Canada 78.60 79.00 0 0 0.00%
National Bank of Greece S.A. 8.034 8.128 1 145 8 +0.54%
National Beverage Corp. 44.40 45.00 0 0 0.00%
National Grid PLC 13.20 13.30 4 633 17 +1.54%
National Vision Holdings Inc. 13.70 13.80 0 0 0.00%
Natural Cool Holdings Ltd 0.027 0.037 0 0 0.00%
Natural Gas Services Group Inc 21.20 21.60 0 0 0.00%
Naturgy Energy Group, S.A. 24.60 24.68 1 693 7 +1.23%
NatWest Group PLC 3.711 3.768 130 910 32 -0.19%
Navient Corp. 14.30 14.40 300 1 -0.69%
Navigator Company S.A., The 4.362 4.426 1 344 7 +1.02%
Navigator Holdings Ltd. 15.10 15.20 0 0 0.00%
nCino Inc. New 28.80 29.00 0 0 0.00%
NCR Voyix Corp. 11.60 11.70 0 0 0.00%
NEC Corp. 63.10 64.08 822 6 -1.38%
Neinor Homes SA 10.82 10.92 0 0 0.00%
Nekkar ASA 0.788 0.802 0 0 0.00%
Nektar Therapeutics 1.601 1.658 5 330 7 +4.69%
NEL ASA  0.4764 0.4808 7 049 869 963 +2.96%
Nemetschek SE 85.15 85.50 1 036 21 +1.30%
NEO Battery Materials Ltd. 0.089 0.098 0 0 0.00%
Neo Performance Materials 4.20 4.355 1 450 2 +11.39%
Neobo Fastigheter AB 1.531 1.5555 0 0 0.00%
NEOEN S.A. 29.86 30.52 1 071 11 -1.05%
NeoGenomics Inc. 14.60 14.70 0 0 0.00%
Neometals Ltd. 0.0591 0.0728 19 594 5 +13.51%
Neotech Metals Corp. 0.2096 0.23 56 635 28 -4.49%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.192 0.218 11 500 3 +1.45%
NerdWallet Inc. Cl.A 12.60 12.90 0 0 0.00%
Neste Oyj 22.43 22.49 41 358 50 +2.51%
Nestlé S.A (Spons.ADRs) 97.40 97.80 1 182 46 +0.62%
net digital AG 2.32 2.68 11 1 -7.20%
NetApp Inc. 100.48 100.96 20 2 -0.10%
Netcompany Group A/S 41.46 41.58 3 2 +0.19%
NetDragon Websoft Inc. 1.367 1.434 0 0 0.00%
NetEase Inc. 18.00 18.40 0 0 0.00%
NetEase Inc.(Sp. ADRs) 91.00 91.50 53 3 -0.55%
Netflix.com Inc. 565.70 568.20 2 086 137 -0.28%
Netfonds AG vink.Namens-Aktien o.N. 43.60 44.20 0 0 0.00%
Netgear Inc. 11.10 11.30 0 0 0.00%
NetList Inc. 1.19 1.24 3 040 3 +7.36%
Netscout Systems Inc. 18.80 18.90 0 0 0.00%
Netstreit Corp. 16.10 16.60 0 0 0.00%
Network Internat. Hldg Ltd. 4.55 4.626 0 0 0.00%
NeuBase Therapeutics Inc. 0.3258 0.3768 3 800 1 -7.10%
Neurocrine Biosciences Inc. 126.20 127.55 1 055 55 -2.23%
Nevada Copper Corp. 0.0692 0.0768 1 000 2 -3.93%
Nevada Lithium Resources Inc. 0.1035 0.114 15 000 3 -6.54%
Nevro Corp. 9.00 9.15 0 0 0.00%
New China Life Insurance Co. 1.93 2.04 0 0 0.00%
New Fortress Energy Inc. 24.75 25.25 0 0 0.00%
New Found Gold Corp. 3.265 3.335 1 600 3 +0.45%
New Gold Inc. 1.7745 1.8375 9 100 14 +0.85%
New Hope Corp. Ltd. 2.843 2.891 1 000 2 +1.65%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.58 11.82 0 0 0.00%
New Oriental Educat.&Techn.Grp 7.85 8.05 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 77.00 79.50 0 0 0.00%
New Work SE 56.50 56.60 1 951 28 -1.91%
New World Development Co. Ltd. 1.09 1.13 1 500 1 +3.81%
New World Resources Ltd. 0.0185 0.0295 0 0 0.00%
New World Solutions Inc. 0.0094 0.0147 94 500 8 -24.79%
New York Community Bancorp Inc 3.1695 3.2265 1 196 5 -1.50%
New York Mortgage Trust Inc. 5.70 5.75 0 0 0.00%
New York Times Co. 44.37 44.71 81 2 +0.45%
NewAmsterdam Pharma Company NV 19.60 20.00 0 0 0.00%
Newcore Gold Ltd. 0.20 0.211 0 0 0.00%
Newegg Commerce Inc. 0.759 0.782 11 1 -2.88%
Newell Brands Inc. 7.482 7.548 0 0 0.00%
Newlat Food S.p.A. 6.19 6.24 0 0 0.00%
Newmont Corp. 39.28 39.60 43 753 208 -0.43%
Newmont Corp. 39.40 40.80 2 658 18 +2.56%
Newpark Resources Inc. 7.00 7.05 0 0 0.00%
Newron Pharmaceuticals S.p.A. 10.22 10.44 11 135 40 +0.58%
News Corp. 23.60 23.80 0 0 0.00%
News Corp. 24.00 24.20 0 0 0.00%
News Corp. NEW Shares A 23.20 23.40 0 0 0.00%
NewtekOne Inc. 11.80 11.90 65 1 +0.84%
Nexans S.A. 108.50 108.80 570 16 +2.26%
Nexe Innovations Inc. 0.179 0.1875 0 0 0.00%
NexGen Energy Ltd. 6.626 6.734 13 782 47 -10.58%
Nexi S.p.A. 6.198 6.26 2 640 5 +1.81%
Nexity 11.50 11.55 789 5 +1.41%
Nexon Co. Ltd 15.10 15.50 0 0 0.00%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 159.00 160.90 30 3 -1.11%
Next Group PLC 108.10 109.80 0 0 0.00%
NextCure Inc. 1.462 1.566 2 500 2 -1.44%
NextDecade Corp. 6.116 6.502 0 0 0.00%
Nextech3D.AI Corp. 0.0928 0.104 0 0 0.00%
Nextera Energy Inc. 68.22 68.77 17 995 203 -0.01%
NextGen Food Robotics Corp. 0.1016 0.136 2 025 3 -6.09%
Nextleaf Solutions Ltd. 0.0875 0.0995 0 0 0.00%
Nextsource Materials Inc. 0.426 0.4775 0 0 0.00%
Nexus AG 55.30 55.90 894 14 -1.95%
Nexus Uranium Corp. 0.313 0.342 12 032 13 +3.32%
NFON AG 6.05 6.35 470 3 -0.81%
NFT Technologies Inc. 0.0035 0.008 579 000 7 +7.14%
NG Energy International Corp. 0.542 0.584 2 700 4 +0.72%
NGEx Minerals Ltd. 6.02 6.16 600 4 -0.48%
NGK Insulators Ltd. 12.30 12.60 0 0 0.00%
NGX Ltd. 0.0968 0.1025 0 0 0.00%
NH Foods Ltd. 29.20 30.00 0 0 0.00%
NH Hotel Group S.A. 4.24 4.275 108 3 -0.35%
NIBE Industrier AB 4.921 4.969 78 656 112 +5.61%
NICE Ltd. 208.00 210.00 24 3 +0.96%
Nichirei Corp. 22.80 23.20 0 0 0.00%
Nickel 28 Capital Corp. 0.456 0.482 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0095 0.015 20 000 1 -24.00%
Nickel Industries Ltd. 0.575 0.61 3 450 3 +1.68%
Nicola Mining Inc. 0.162 0.189 0 0 0.00%
Nidec Corp. 41.99 42.66 244 4 +1.82%
niiio finance group AG 0.58 0.67 1 650 1 -5.69%
NIKE Inc. 84.19 84.62 31 759 502 -2.90%
Nikola Corp. 0.496 0.5019 1 262 358 418 -6.79%
Nikon Corp. 9.98 10.205 120 4 +2.11%
Nimy Resources Limited 0.0234 0.025 14 925 1 +5.93%
Nine Dragons Paper Hldgs Ltd. 0.49 0.50 690 1 +10.13%
Nine Energy Service Inc. 1.72 1.78 165 1 +1.10%
Nine Mile Metals Ltd. 0.0495 0.056 0 0 0.00%
Nintendo Co. Ltd. 46.69 47.07 3 024 48 +2.46%
Nio Inc. ADRs 4.70 4.74 310 989 642 -4.93%
Nio Inc. Cl. A 4.76 4.887 57 846 121 -5.80%
Nippon Electric Glass Co. Ltd. 21.00 21.60 0 0 0.00%
Nippon Gas Co. Ltd. 14.70 15.10 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.55 6.65 50 1 -0.75%
Nippon Sanso Holdings Corp. 27.64 28.26 30 1 +0.21%
Nippon Sheet Glass Co. Ltd. 3.00 3.24 0 0 0.00%
Nippon Steel Corp. 19.252 19.674 931 5 -0.25%
Nippon Tel. and Tel. Corp. 0.9579 0.9779 9 680 8 -3.07%
Nippon Yusen K.K. (NYK Line) 27.335 27.905 0 0 0.00%
NISOURCE Inc. 26.60 26.80 0 0 0.00%
Nissan Chemical Corp. 32.40 33.40 0 0 0.00%
Nissan Motor Co. Ltd. 3.32 3.37 27 814 32 -4.90%
Nisshin Seifun Group Inc. 12.30 12.60 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 25.40 25.80 64 1 +2.38%
Nissui Corp. 5.60 5.75 0 0 0.00%
Nitto Denko Corp. 73.50 75.00 30 1 -1.32%
Niu Technologies 2.13 2.17 3 730 8 -5.70%
NKT A/S 75.25 75.95 619 20 +1.54%
NMI Holdings Inc. 31.20 31.80 0 0 0.00%
NN Group N.V. 45.79 45.92 7 274 82 +0.90%
NNN REIT Inc. 39.11 39.34 235 3 +0.28%
Noah Holdings Ltd Spons ADRs 13.10 13.30 0 0 0.00%
Nokia Corp. 3.4645 3.482 103 245 113 +0.48%
Nokia Corp. Sp.ADRs 3.44 3.46 5 1 +0.58%
Nokian Renkaat Oyj 8.336 8.368 5 306 6 +0.70%
Nomura Holdings Inc. 5.226 5.31 354 2 -1.13%
Nomura Holdings Inc. ADRs 5.25 5.35 92 1 0.00%
NongFu Spring Co. Ltd. 5.45 5.50 0 0 0.00%
Noodles & Co. Reg.Shares A 1.91 1.95 0 0 0.00%
Noram Drilling Company A.S. 3.66 3.69 9 1 +1.08%
Noram Lithium Corp. 0.0944 0.116 77 420 11 -0.44%
Noratis AG 5.25 5.80 0 0 0.00%
NorCom Information Techn.KGaA 6.30 6.68 724 3 -1.52%
Nord Precious Metals Mini.inc. 0.0173 0.0274 0 0 0.00%
Nordea Bank Abp 11.20 11.29 23 308 406 +1.12%
Nordex AG  14.30 14.40 182 977 481 +0.70%
Nordic American Tankers Ltd. 3.767 3.929 7 309 11 +1.72%
Nordic Mining ASA 1.7544 1.7898 525 2 -0.88%
Nordic Paper Holding AB 5.075 5.11 33 228 37 +2.73%
Nordic Semiconductor ASA 11.43 11.48 1 379 12 +2.51%
Nordson Corp. 257.20 260.80 0 0 0.00%
Nordstrom Inc. 19.064 19.156 20 1 +0.74%
Norfolk Southern Corp. 212.00 214.00 28 2 0.00%
NORMA Group SE 19.12 19.30 5 259 37 -1.65%
Norse Atlantic ASA 0.799 0.823 500 1 +4.32%
Norsk Hydro ASA 5.756 5.80 27 212 32 +1.47%
North Energy ASA 0.19 0.204 500 1 +2.11%
North Peak Resources Ltd. 0.695 0.76 40 1 -4.14%
Northam Platinum Holdings Ltd 6.80 7.05 1 436 5 +0.75%
Northern Data AG 26.15 26.75 1 769 29 -2.97%
Northern Dynasty Minls Ltd. 0.2508 0.2702 7 482 4 +0.30%
Northern Graphite Corp. 0.0774 0.089 0 0 0.00%
Northern Minerals Ltd. 0.0128 0.026 0 0 0.00%
Northern Oil and Gas Inc. 36.40 36.75 0 0 0.00%
Northern Star Resources Ltd. 8.972 9.073 1 510 4 +0.76%
Northern Trust Corp. 80.00 80.50 373 3 +0.62%
Northland Power Inc. 14.675 14.77 354 6 -0.34%
Northrop Grumman Corp. 439.60 441.80 544 16 +0.52%
Northwest Biotherapeutics Inc. 0.44 0.482 1 000 1 +8.97%
Northwest Natural Holding Co. 35.70 36.00 230 4 -0.11%
Norwegian Air Shuttle ASA 1.236 1.2545 212 974 59 +0.69%
Norwegian Cruise Line Holdings 14.848 15.034 12 963 41 -0.41%
NOS, SGPS, S.A. 3.325 3.345 749 18 +1.21%
Nouveau Monde Graphite Inc. 1.876 1.95 130 2 -0.21%
NOV Inc. 17.405 17.585 0 0 0.00%
Nova Cannabis Inc. 0.835 0.90 2 720 5 -2.87%
Nova Lifestyle Inc. 1.77 1.92 0 0 0.00%
Nova Ltd. 179.00 180.00 40 1 -1.10%
Nova Minerals Ltd. 0.137 0.1575 0 0 0.00%
Novabay Pharmaceuticals Inc. 0.0725 0.0765 14 000 2 -2.44%
Novacyt 0.781 0.796 0 0 0.00%
Novagold Resources Inc. 2.594 2.708 500 1 +0.43%
Novanta Inc. 149.00 150.00 0 0 0.00%
Novartis AG (Sp.ADRs) 94.60 95.00 406 8 +2.16%
Novavax Inc.  8.252 8.356 1 819 975 3 468 +97.31%
Novem Group S.A. 5.72 5.80 740 4 +1.04%
Novo Resources Corp. 0.0884 0.0984 0 0 0.00%
Novo-Nordisk AS 119.20 119.60 41 844 675 +0.03%
Novo-Nordisk AS ADRs 119.00 119.50 7 071 95 0.00%
Novocure Ltd. 15.22 15.35 147 2 -1.99%
Novonesis A/S 56.06 56.26 1 407 23 -0.46%
Novonix Ltd. 0.50 0.525 4 800 3 +2.84%
NRG Energy Inc. 77.26 78.06 3 607 52 +3.07%
NRW Holdings Ltd. 1.71 1.74 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 20.05 20.15 1 275 4 +1.72%
NSK Ltd. 4.86 5.00 1 000 2 -4.76%
NTAW Holdings Ltd. 0.31 0.32 0 0 0.00%
NTN Corp. 1.79 1.87 0 0 0.00%
NTT Data Corp. 13.60 13.80 120 1 -3.50%
Nu Holdings Ltd. 10.866 10.96 3 455 17 -0.22%
Nu Skin Enterprises Inc. 12.20 12.30 0 0 0.00%
Nucana PLC Sp.ADRs 3.24 3.28 0 0 0.00%
Nucor Corp. 161.32 162.60 108 3 +0.46%
Nufarm Ltd. 3.16 3.24 0 0 0.00%
NuGen Medical Devices Inc. 0.066 0.0768 17 770 6 +10.34%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0405 0.0649 0 0 0.00%
NURAN Wireless Inc. 0.083 0.0906 0 0 0.00%
NurExone Biologic Inc. 0.362 0.406 37 129 33 -2.99%
Nutanix Inc. CL A 62.48 62.98 818 16 +0.96%
Nutrien Ltd 53.72 54.26 1 248 22 +1.49%
Nuvei Corp. 29.40 30.40 23 1 -0.67%
Nuvista Energy Ltd. 8.65 8.70 0 0 0.00%
Nuwellis Inc. 0.2225 0.248 23 500 2 -9.78%
NVE Corp. 70.00 70.50 0 0 0.00%
Nvidia Corp.  834.20 835.10 32 129 1 774 +1.10%
NVR Inc. 7 000.00 7 250.00 0 0 0.00%
NXP Semiconductors NV 243.00 244.00 967 25 +0.41%
Nynomic AG 29.30 29.80 533 8 -0.34%
NÜRNBERGER Beteiligungs-AG 65.50 67.50 479 10 -0.75%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)