All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 944.00 | 948.00 | 49 | 12 | -1.42% |
O-I Glass Inc. | 12.50 | 12.60 | 200 | 2 | -1.60% |
Oaktree Specialty Lending Corp | 17.86 | 18.00 | 268 | 1 | -0.22% |
Oatly Group AB ADRs | 1.135 | 1.16 | 57 607 | 35 | -1.30% |
Obayashi Corp. | 10.30 | 10.50 | 0 | 0 | 0.00% |
Obrascón Huarte Lain S.A. | 0.4192 | 0.4256 | 0 | 0 | 0.00% |
Obsidian Energy Ltd. | 7.05 | 7.35 | 0 | 0 | 0.00% |
Ocado Group PLC | 4.076 | 4.15 | 623 | 3 | -1.26% |
Occidental Petroleum Corp. | 58.91 | 59.09 | 3 638 | 41 | -0.97% |
Ocean Biomedical Inc. | 1.40 | 1.45 | 9 070 | 6 | -10.18% |
Ocean Power Technologies Inc. | 0.1694 | 0.1812 | 6 682 | 4 | +0.33% |
OceanaGold Corp. | 2.149 | 2.183 | 13 610 | 13 | +2.71% |
OCI N.V. | 24.62 | 24.80 | 678 | 10 | -0.76% |
Ocugen Inc. | 1.449 | 1.494 | 55 616 | 47 | -0.99% |
Ocular Therapeutix Inc. | 5.194 | 5.324 | 514 | 2 | -5.62% |
Ocumension Therapeutics | 0.76 | 0.855 | 1 000 | 1 | -1.19% |
Ocuphire Pharma Inc. | 1.568 | 1.616 | 2 000 | 3 | -10.91% |
Odfjell Technology Ltd. | 5.57 | 5.64 | 0 | 0 | 0.00% |
ODP Corp., The | 37.60 | 38.20 | 0 | 0 | 0.00% |
Odyssey Energy Ltd. | 0.0125 | 0.0145 | 0 | 0 | 0.00% |
Odyssey Marine Exploration Inc. | 3.70 | 3.90 | 0 | 0 | 0.00% |
Office Properties Income Trust | 1.9935 | 2.063 | 0 | 0 | 0.00% |
OHB SE | 43.10 | 43.40 | 477 | 7 | 0.00% |
Oil States International Inc. | 4.22 | 4.30 | 0 | 0 | 0.00% |
Oil-Dri Corp. of America | 75.50 | 77.00 | 0 | 0 | 0.00% |
Oji Holdings Corp. | 3.60 | 3.66 | 0 | 0 | 0.00% |
OKEA A.S. | 2.158 | 2.188 | 4 600 | 2 | +2.62% |
Okeanis Eco Tankers Corp. | 30.50 | 30.75 | 0 | 0 | 0.00% |
ÖKOWORLD AG | 31.70 | 32.50 | 241 | 7 | -1.22% |
Okta Inc. Cl.A | 90.21 | 90.72 | 364 | 13 | +0.03% |
Old Dominion Freight Line Inc. | 171.30 | 172.10 | 498 | 19 | +0.38% |
Old National Bancorp. (Ind.) | 16.00 | 16.40 | 0 | 0 | 0.00% |
Old Republic Intl Corp. | 29.04 | 29.27 | 1 267 | 8 | +0.45% |
Olin Corp. | 50.83 | 51.86 | 0 | 0 | 0.00% |
Olink Holding AB Sp.ADS | 21.60 | 21.80 | 0 | 0 | 0.00% |
Ollie's Bargain Outlet Hldgs | 72.00 | 72.50 | 100 | 2 | -2.70% |
Olympus Corp. | 14.10 | 14.60 | 355 | 2 | +0.37% |
Omega Healthcare Invest. Inc. | 28.30 | 28.67 | 2 158 | 22 | -0.10% |
Omega Pacific Resources Inc. | 0.456 | 0.482 | 0 | 0 | 0.00% |
Omeros Corp. | 3.226 | 3.30 | 0 | 0 | 0.00% |
Omni Bridgeway Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Omnicell Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
Omnicom Group Inc. | 88.74 | 89.14 | 0 | 0 | 0.00% |
Omron Corp. | 35.00 | 35.60 | 0 | 0 | 0.00% |
OMV AG | 46.88 | 47.06 | 33 769 | 257 | +1.51% |
ON Semiconductor Corp. | 65.15 | 65.68 | 658 | 16 | -2.18% |
Onconetix Inc. | 0.095 | 0.101 | 0 | 0 | 0.00% |
Oncopeptides AB | 0.283 | 0.29 | 0 | 0 | 0.00% |
One Gas Inc. | 59.00 | 60.00 | 0 | 0 | 0.00% |
One Group Hospitality Inc.,The | 4.78 | 5.05 | 0 | 0 | 0.00% |
One Stop Systems Inc. | 2.40 | 2.54 | 0 | 0 | 0.00% |
OneMain Holdings Inc. | 46.36 | 47.77 | 0 | 0 | 0.00% |
Oneok Inc. | 74.02 | 74.62 | 0 | 0 | 0.00% |
Onex Corp. | 64.50 | 65.00 | 0 | 0 | 0.00% |
Ono Pharmaceutical Co. Ltd. | 13.40 | 13.90 | 406 | 3 | +1.46% |
Ontex Group N.V. | 9.20 | 9.28 | 100 | 1 | +2.67% |
Onto Innovation Inc. | 208.00 | 210.00 | 64 | 4 | +6.67% |
Ontrak Inc. | 0.2445 | 0.2675 | 4 000 | 1 | +5.31% |
Open House Group Co. Ltd. | 28.80 | 29.40 | 0 | 0 | 0.00% |
Open Text Corp. | 28.08 | 28.25 | 359 | 3 | +2.91% |
Opendoor Technologies Inc. | 2.129 | 2.15 | 6 650 | 8 | +1.71% |
Openlane Inc. | 16.40 | 16.50 | 0 | 0 | 0.00% |
Opera Ltd. | 12.60 | 13.00 | 2 155 | 8 | -1.54% |
Ophir Gold Corp. | 0.0745 | 0.085 | 0 | 0 | 0.00% |
Opko Health Inc. | 1.1672 | 1.2002 | 2 400 | 1 | -0.88% |
OPTIMI HEALTH Corp. | 0.23 | 0.242 | 0 | 0 | 0.00% |
Optinose Inc. | 1.09 | 1.16 | 3 800 | 1 | +4.76% |
Option Care Health Inc. | 27.60 | 28.20 | 0 | 0 | 0.00% |
Oracle Corp. | 108.12 | 108.46 | 23 922 | 612 | -0.20% |
Oramed Pharmaceuticals Inc. | 2.197 | 2.25 | 460 | 1 | +5.56% |
Orange Belgium S.A. | 14.08 | 14.12 | 0 | 0 | 0.00% |
Orange S.A. | 10.535 | 10.585 | 14 994 | 25 | +0.24% |
OraSure Technologies Inc. | 4.46 | 4.54 | 0 | 0 | 0.00% |
ORBIS SE | 6.00 | 6.20 | 271 | 2 | 0.00% |
Orbital Corporation Ltd. | 0.056 | 0.063 | 0 | 0 | 0.00% |
Orchid Island Capital Inc. | 7.87 | 7.958 | 502 | 2 | +0.20% |
Orezone Gold Corp. | 0.534 | 0.573 | 1 | 1 | -3.48% |
OrganiGram Holdings Inc. | 1.602 | 1.658 | 14 699 | 25 | -2.49% |
Organogenesis Holdings Inc. | 2.80 | 2.82 | 0 | 0 | 0.00% |
Organon & Co. | 18.855 | 19.05 | 865 | 9 | -0.89% |
Organovo Holdings Inc. | 0.85 | 0.881 | 17 740 | 8 | +1.88% |
Orgenesis Inc. | 0.52 | 0.55 | 0 | 0 | 0.00% |
ORIC Pharmaceuticals Inc. | 8.25 | 8.40 | 0 | 0 | 0.00% |
Orica Ltd. | 11.10 | 11.20 | 35 | 2 | 0.00% |
Orient Overseas (Intl.) Ltd. | 15.17 | 15.66 | 513 | 3 | +1.45% |
Oriental Land Co. Ltd. | 26.20 | 26.80 | 150 | 1 | +2.29% |
Origen Resources Inc. | 0.0366 | 0.0484 | 0 | 0 | 0.00% |
Origin Agritech Ltd. | 4.38 | 4.50 | 1 330 | 3 | -0.84% |
Origin Energy Ltd. | 6.00 | 6.15 | 80 | 1 | -1.64% |
Origin Enterprises PLC | 3.295 | 3.345 | 0 | 0 | 0.00% |
Origin Materials Inc. Reg. Shares A | 1.0385 | 1.0685 | 14 050 | 9 | +0.48% |
Orion Corp. CL. B | 37.63 | 37.77 | 364 | 2 | +2.45% |
Orion Energy Systems Inc. | 0.77 | 0.805 | 0 | 0 | 0.00% |
Orion Office REIT Inc. | 3.412 | 3.504 | 1 004 | 4 | +8.67% |
Orion S.A. | 23.20 | 23.40 | 0 | 0 | 0.00% |
ORIX Corp. | 19.90 | 20.20 | 0 | 0 | 0.00% |
Orkla AS | 7.04 | 7.09 | 875 | 3 | +0.36% |
Orla Mining Ltd. (new) | 3.566 | 3.628 | 609 | 4 | -1.33% |
Ormat Technologies Inc. | 65.04 | 65.44 | 101 | 1 | +2.80% |
Orogen Royalties Inc. | 0.72 | 0.76 | 80 | 1 | +2.76% |
Orpea | 13.832 | 14.04 | 88 | 4 | -0.46% |
Orron Energy AB | 0.6432 | 0.6496 | 198 | 2 | -1.22% |
Orsted A/S | 57.82 | 58.08 | 6 320 | 81 | -0.55% |
Oryzon Genomics S.A. | 1.926 | 1.976 | 0 | 0 | 0.00% |
Osaka Gas Co. Ltd. | 21.00 | 21.40 | 50 | 2 | +1.89% |
OSE Immunotherapeutics S.A. | 6.74 | 6.77 | 884 | 8 | -4.14% |
Oshkosh Corp. | 112.00 | 113.00 | 0 | 0 | 0.00% |
OSI Systems Inc. | 126.00 | 127.00 | 0 | 0 | 0.00% |
Osino Resources Corp. | 1.18 | 1.26 | 0 | 0 | 0.00% |
Osisko Gold Royalties Ltd. | 15.075 | 15.235 | 1 570 | 11 | +2.10% |
Osisko Metals Inc. | 0.139 | 0.149 | 0 | 0 | 0.00% |
Osisko Mining Inc. | 2.101 | 2.129 | 5 200 | 6 | +5.78% |
Österreichische Post AG | 32.10 | 32.25 | 7 286 | 48 | -0.62% |
Otis Worldwide Corp. | 89.90 | 90.44 | 64 | 2 | +0.90% |
OTRS AG | 5.55 | 5.80 | 399 | 1 | -1.71% |
Otsuka Holdings Company Ltd. | 38.80 | 39.40 | 0 | 0 | 0.00% |
Otto Energy Ltd. | 0.006 | 0.009 | 0 | 0 | 0.00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0.00% |
Outcrop Silver & Gold Corp. | 0.1465 | 0.159 | 35 000 | 9 | +4.07% |
Outlook Therapeutics Inc. | 7.00 | 7.10 | 722 | 2 | -0.70% |
Outokumpu Oyj Cl.A | 3.723 | 3.737 | 95 820 | 35 | +1.18% |
Oversea-Chinese Bnkg Corp.Ltd. | 9.494 | 9.79 | 10 | 1 | +2.25% |
Overseas Shipholding Group Inc | 6.20 | 6.30 | 1 850 | 3 | -1.60% |
OVH GROUPE S.A.S. | 6.105 | 6.16 | 4 613 | 22 | +0.49% |
Ovid Therapeutics Inc. | 2.72 | 2.86 | 900 | 1 | -1.41% |
Ovintiv Inc | 46.13 | 46.60 | 250 | 1 | -2.01% |
Owens & Minor Inc. | 17.20 | 17.30 | 0 | 0 | 0.00% |
Owens Corning | 163.65 | 164.65 | 60 | 2 | +1.58% |
OX2 AB | 3.60 | 3.634 | 1 300 | 2 | -0.66% |
Oxford Lane Capital Corp. | 4.8405 | 4.898 | 430 | 4 | +1.34% |
Oxford Nanopore Technologies | 1.314 | 1.34 | 2 246 | 3 | +3.34% |
Oxford Square Capital Corp. | 2.915 | 3.07 | 2 565 | 4 | +1.34% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00