All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
R. Stahl AG | 20.20 | 20.60 | 748 | 9 | +0.98% |
R1 RCM Inc. | 11.00 | 11.40 | 0 | 0 | 0.00% |
Radian Group Inc. | 29.20 | 29.40 | 0 | 0 | 0.00% |
Radiance Holdings(Group) |
0.264 | 0.284 | 0 | 0 | 0.00% |
Radius Recycling Inc. | 17.00 | 17.20 | 0 | 0 | 0.00% |
RadNet Inc. | 51.00 | 51.50 | 276 | 5 | +3.41% |
Radware Ltd. | 17.90 | 18.00 | 0 | 0 | 0.00% |
Raiden Resources Ltd. | 0.024 | 0.0275 | 0 | 0 | 0.00% |
Raiffeisen Bank Intl AG | 17.58 | 17.66 | 5 240 | 40 | +0.23% |
Raisio Oyj | 1.92 | 1.938 | 0 | 0 | 0.00% |
Rakuten Group Inc. | 4.766 | 4.857 | 42 | 1 | +1.03% |
Ralph Lauren Corp. | 154.64 | 155.58 | 0 | 0 | 0.00% |
Rambus Inc. (Del.) | 52.50 | 52.76 | 10 | 1 | +1.38% |
Ramelius Resources Ltd. | 1.2115 | 1.248 | 13 484 | 6 | +0.25% |
Ramsay Health Care Ltd. | 30.60 | 31.00 | 370 | 2 | -0.65% |
Rana Gruber ASA | 7.20 | 7.26 | 1 506 | 7 | +3.30% |
Randstad N.V. | 49.09 | 49.18 | 337 | 5 | +2.23% |
Range Resources Corp. | 32.77 | 33.18 | 175 | 1 | -5.02% |
Ranpak Holdings Corp. | 6.15 | 6.30 | 0 | 0 | 0.00% |
Rapid7 Inc. | 35.01 | 35.24 | 261 | 7 | -0.79% |
Rapt Therapeutics Inc. | 3.96 | 4.08 | 9 027 | 11 | -2.42% |
RareX Ltd. | 0.009 | 0.01 | 0 | 0 | 0.00% |
RATIONAL AG | 792.50 | 801.00 | 107 | 19 | -0.44% |
Raymond James Financial Inc. | 116.00 | 117.00 | 0 | 0 | 0.00% |
Rayonier Adv. Materials Inc. | 4.22 | 4.30 | 0 | 0 | 0.00% |
Rayonier Inc. | 27.00 | 28.00 | 0 | 0 | 0.00% |
RCI Hospitality Holdings Inc. | 44.15 | 45.10 | 391 | 4 | -7.80% |
RCM Beteiligungs AG | 1.45 | 1.49 | 800 | 1 | 0.00% |
RE/MAX Holdings Inc. | 8.80 | 8.95 | 0 | 0 | 0.00% |
Reach PLC | 0.914 | 0.943 | 400 | 1 | +3.65% |
Readly International AB | 1.225 | 1.27 | 725 | 2 | -0.79% |
Ready Capital Corp. | 7.65 | 7.85 | 0 | 0 | 0.00% |
reAlpha Tech Corp. | 1.005 | 1.0655 | 2 197 | 3 | -0.72% |
RealReal Inc., The | 3.788 | 3.889 | 601 | 3 | -0.83% |
Realtech AG | 1.21 | 1.24 | 3 460 | 6 | -4.00% |
Realty Income Corp. | 50.96 | 51.16 | 10 328 | 163 | +1.21% |
Reaves Utility Income Fund | 25.745 | 26.27 | 20 | 1 | +0.83% |
REC Silicon ASA | 0.845 | 0.86 | 2 | 2 | -4.33% |
Recce Pharmaceuticals Ltd. | 0.386 | 0.402 | 3 800 | 2 | +1.01% |
Recharge Resources Ltd. | 0.0726 | 0.0838 | 28 500 | 3 | +3.13% |
Reckitt Benckiser Group | 54.24 | 54.28 | 15 357 | 72 | +2.22% |
Recon Technology Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Reconnaissance Energy Afri.Ltd | 0.70 | 0.732 | 9 185 | 4 | +0.56% |
Recordati - Ind.Chim.Farm. |
50.60 | 51.05 | 0 | 0 | 0.00% |
Recruit Holdings Co. Ltd. | 40.87 | 41.73 | 133 | 2 | 0.00% |
Recticel S.A. | 13.44 | 13.54 | 125 | 1 | +0.30% |
Recylico Battery Materials Inc | 0.0948 | 0.109 | 11 150 | 3 | +0.50% |
Red 5 Ltd. | 0.266 | 0.286 | 9 000 | 3 | +1.50% |
Red Electrica Corporacion S.A. | 16.41 | 16.50 | 2 335 | 14 | +1.10% |
Red Robin Gourmet Burgers Inc. | 7.05 | 7.10 | 0 | 0 | 0.00% |
Red Rock Resorts Inc. | 46.60 | 46.80 | 0 | 0 | 0.00% |
Redcare Pharmacy N.V. | 124.00 | 124.80 | 7 248 | 183 | -0.87% |
Redfin Corporation | 6.596 | 6.67 | 9 463 | 9 | +4.78% |
Redflow Ltd. | 0.055 | 0.0775 | 0 | 0 | 0.00% |
Redhill Biopharma Ltd. | 0.4195 | 0.434 | 10 600 | 4 | +1.65% |
Redwood Trust Inc. | 5.928 | 6.056 | 250 | 1 | +0.03% |
Reflex Advanced Materials Corp | 0.0678 | 0.082 | 0 | 0 | 0.00% |
Regal Rexnord Corp. | 147.00 | 152.00 | 0 | 0 | 0.00% |
REGEN III Corp. | 0.22 | 0.242 | 41 000 | 8 | +3.90% |
Regency Centers Corp. | 55.00 | 55.50 | 10 | 1 | 0.00% |
Regeneron Pharmaceuticals Inc. | 900.00 | 907.00 | 43 | 8 | +0.87% |
Regenxbio Inc. | 14.30 | 14.40 | 0 | 0 | 0.00% |
Region Group | 1.3036 | 1.3768 | 0 | 0 | 0.00% |
Regional Health Properties Inc | 2.48 | 2.62 | 0 | 0 | 0.00% |
Regions Financial Corp. | 18.40 | 18.50 | 0 | 0 | 0.00% |
Regis Resources N.L. | 1.2895 | 1.3345 | 31 020 | 10 | -1.30% |
Regulus Resources Inc. (New) | 0.98 | 1.04 | 49 | 1 | +0.99% |
Regulus Therapeutics Inc. | 2.02 | 2.08 | 0 | 0 | 0.00% |
Reinsurance Grp of Amer. Inc. | 193.00 | 194.00 | 0 | 0 | 0.00% |
Rekor Systems Inc. | 1.529 | 1.60 | 1 160 | 2 | -3.48% |
Reliance Inc. | 271.10 | 273.30 | 28 | 2 | -0.87% |
Reliance Industries Ltd. GDRs144A | 62.60 | 63.00 | 1 694 | 19 | +0.32% |
Reliq Health Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Relmada Therapeutics Inc. | 3.22 | 3.34 | 4 000 | 2 | -1.13% |
Relx PLC | 40.72 | 40.90 | 3 675 | 25 | +1.24% |
RemeGen Co. Ltd. | 3.64 | 3.82 | 0 | 0 | 0.00% |
Rémy Cointreau S.A. | 96.25 | 96.70 | 243 | 7 | +0.99% |
REN-Redes Energ.Nacionais SGPS | 2.32 | 2.35 | 1 191 | 2 | -2.95% |
Renaissancere Holdings Ltd. | 208.00 | 210.00 | 0 | 0 | 0.00% |
Renalytix AI PLC ADS | 0.56 | 0.59 | 0 | 0 | 0.00% |
Renascor Resources Ltd | 0.058 | 0.064 | 33 119 | 6 | +1.27% |
Renault S.A. | 48.29 | 48.37 | 3 731 | 36 | +0.10% |
Renegade Gold Inc. | 0.31 | 0.329 | 150 | 1 | -5.06% |
Renergen Ltd. | 0.575 | 0.595 | 0 | 0 | 0.00% |
Renesas Electronics Corp. | 15.068 | 15.304 | 779 | 5 | +0.62% |
ReNew Energy Global PLC | 5.515 | 5.635 | 167 | 3 | -0.18% |
Renewables Infrastructure Grp | 1.184 | 1.21 | 0 | 0 | 0.00% |
Renewi PLC | 6.99 | 7.00 | 280 | 2 | +0.58% |
Renforth Resources Inc. | 0.0065 | 0.011 | 0 | 0 | 0.00% |
Renishaw PLC | 47.20 | 47.80 | 0 | 0 | 0.00% |
RENK Group AG | 28.70 | 28.84 | 68 876 | 474 | -1.99% |
Renovaro Inc. | 1.026 | 1.10 | 1 000 | 2 | +0.68% |
Rentokil Initial PLC | 4.955 | 5.042 | 0 | 0 | 0.00% |
Replenish Nutrients Hold.Corp. |
0.0398 | 0.0522 | 1 000 | 1 | -6.57% |
RepliGen Corp. | 153.10 | 156.40 | 0 | 0 | 0.00% |
Replimune Group Inc. | 5.90 | 6.00 | 0 | 0 | 0.00% |
Reply S.p.A. | 126.50 | 127.90 | 36 | 1 | +0.08% |
Repsol S.A. | 14.675 | 14.82 | 10 790 | 49 | +1.02% |
Republic Services Inc. | 174.65 | 176.75 | 33 | 4 | +0.80% |
Resideo Technologies Inc. | 19.80 | 20.40 | 4 | 1 | -1.00% |
ResMed Inc. | 197.90 | 199.10 | 293 | 10 | -0.67% |
ResMed Inc. (Dep.Rcpts/CUFS) |
19.70 | 20.00 | 0 | 0 | 0.00% |
Resolute Mining Ltd. | 0.272 | 0.2916 | 218 142 | 34 | +10.45% |
Resona Holdings Inc. | 5.70 | 5.75 | 0 | 0 | 0.00% |
Restaurant Brands Intl Inc. | 67.80 | 68.22 | 238 | 10 | -1.38% |
Resverlogix Corp. | 0.032 | 0.0465 | 0 | 0 | 0.00% |
Reunion Gold Corp. | 0.412 | 0.442 | 0 | 0 | 0.00% |
REV Group Inc. | 24.20 | 25.00 | 0 | 0 | 0.00% |
Revance Therapeutics Inc. | 3.02 | 3.14 | 2 415 | 10 | -22.28% |
Revelation Biosciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
Revenio Group Corp. | 27.26 | 27.46 | 0 | 0 | 0.00% |
Revival Gold Inc. | 0.224 | 0.246 | 0 | 0 | 0.00% |
Revolution Medicines Inc. | 34.00 | 35.20 | 0 | 0 | 0.00% |
Revvity Inc. | 97.06 | 97.50 | 104 | 2 | +1.02% |
ReWalk Robotics Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Rex Minerals Ltd. | 0.133 | 0.165 | 0 | 0 | 0.00% |
Rexel S.A. | 27.95 | 28.06 | 384 | 3 | +1.67% |
Rexford Industrial Realty Inc. | 41.60 | 42.20 | 150 | 2 | -0.95% |
Reyna Silver Corp. | 0.0902 | 0.1135 | 11 878 | 4 | +13.87% |
Reynolds Consumer Product.Inc. |
26.60 | 28.00 | 0 | 0 | 0.00% |
RH | 269.05 | 271.65 | 0 | 0 | 0.00% |
Rheinmetall AG | 538.20 | 539.00 | 30 505 | 1 365 | -0.48% |
Rhythm Pharmaceuticals Inc. | 36.20 | 36.60 | 0 | 0 | 0.00% |
RHÖN-KLINIKUM AG | 12.00 | 12.40 | 506 | 2 | -3.17% |
Ribbon Communications Inc. | 2.86 | 3.02 | 0 | 0 | 0.00% |
Ricardo PLC | 5.55 | 5.65 | 0 | 0 | 0.00% |
Richardson Electronics Ltd. | 9.525 | 9.74 | 0 | 0 | 0.00% |
Ricoh Co. Ltd. | 7.65 | 7.80 | 0 | 0 | 0.00% |
Rigel Pharmaceutical Inc. | 0.8955 | 0.9365 | 2 947 | 2 | -5.31% |
Rightmove PLC | 6.35 | 6.40 | 0 | 0 | 0.00% |
Riley Exploration Permian Inc. | 24.40 | 25.00 | 118 | 1 | 0.00% |
Ring Energy Inc. | 1.58 | 1.66 | 127 | 1 | +1.23% |
RingCentral Inc. Shares A | 32.55 | 33.21 | 150 | 2 | +0.21% |
Ringmetall SE | 3.51 | 3.70 | 1 621 | 5 | +0.85% |
Rio Tinto Ltd. | 79.36 | 80.17 | 191 | 4 | +0.97% |
Rio Tinto PLC | 65.19 | 65.21 | 28 764 | 276 | +0.35% |
Rio Tinto PLC .ADRs | 64.50 | 65.00 | 950 | 4 | 0.00% |
Riocan Real Estate Inv. Trust | 11.946 | 12.086 | 9 | 1 | -0.46% |
Riot Platforms Inc. | 8.489 | 8.583 | 147 306 | 208 | -10.80% |
Rithm Capital Corp. | 10.515 | 10.605 | 493 | 4 | +1.01% |
Rivian Automotive Inc. | 9.20 | 9.35 | 26 485 | 44 | -3.14% |
RLI Corp. | 137.00 | 138.00 | 0 | 0 | 0.00% |
RLX Technology Inc. | 1.81 | 1.86 | 10 000 | 2 | -2.17% |
Robert Half Inc. | 65.50 | 66.00 | 30 | 1 | -0.77% |
Robex Resources Inc. | 1.639 | 1.889 | 0 | 0 | 0.00% |
Robinhood Markets Inc. Cl.A | 15.016 | 15.128 | 20 793 | 62 | -4.88% |
Roche Holding AG ADR | 28.5323 | 28.9603 | 156 | 3 | +1.16% |
Rock Tech Lithium Inc. | 0.774 | 0.793 | 134 558 | 52 | +0.76% |
Rocket Lab USA Inc. Cl.A | 3.755 | 3.865 | 773 | 5 | -5.96% |
Rocket Pharmaceuticals Inc. | 20.84 | 21.36 | 100 | 1 | -0.73% |
Rockhopper Exploration PLC | 0.139 | 0.161 | 0 | 0 | 0.00% |
Rockridge Resources Ltd. | 0.0065 | 0.0105 | 0 | 0 | 0.00% |
Rockwell Automation Inc. | 252.80 | 255.00 | 2 | 1 | -0.64% |
Rockwell Medical Inc. | 1.482 | 1.545 | 0 | 0 | 0.00% |
Rockwool A/S | 345.60 | 346.60 | 19 | 2 | +0.12% |
Rocky Brands Inc. | 31.60 | 32.20 | 0 | 0 | 0.00% |
Rogers Communications Inc. CL B | 36.60 | 36.80 | 0 | 0 | 0.00% |
Rogers Corp. | 111.00 | 113.00 | 0 | 0 | 0.00% |
Rohm Co. Ltd. | 11.98 | 12.23 | 761 | 7 | -0.12% |
Roivant Sciences Ltd. | 10.23 | 10.445 | 465 | 3 | +0.67% |
Rokmaster Resources Corp. | 0.0135 | 0.0245 | 0 | 0 | 0.00% |
Roku Inc. Cl. A | 53.51 | 54.04 | 1 366 | 24 | -3.04% |
Rollins Inc. | 43.06 | 43.50 | 144 | 5 | 0.00% |
Rolls Royce Holdings PLC | 4.931 | 4.948 | 260 526 | 191 | -1.79% |
Root Inc. | 58.81 | 59.70 | 674 | 7 | -4.30% |
Roots Corp. | 1.51 | 1.54 | 0 | 0 | 0.00% |
Roper Technologies Inc. | 484.90 | 487.00 | 1 | 1 | -0.02% |
Roscan Gold Corp. | 0.0395 | 0.059 | 45 456 | 2 | +4.59% |
Rosenbauer International AG | 30.70 | 31.20 | 1 942 | 9 | +1.66% |
Ross Stores Inc. | 123.62 | 124.18 | 215 | 4 | +0.56% |
Rottneros AB | 1.016 | 1.028 | 11 | 1 | +1.78% |
Royal Bank of Canada | 95.65 | 95.95 | 170 | 6 | +0.55% |
Royal Caribbean Cruises Ltd. | 130.30 | 131.52 | 859 | 15 | -0.46% |
Royal Gold Inc. | 117.55 | 118.80 | 420 | 13 | +1.77% |
Royal Helium Ltd. | 0.0462 | 0.0524 | 12 500 | 4 | -4.07% |
Royal Road Minerals Ltd. | 0.056 | 0.066 | 0 | 0 | 0.00% |
Royal Unibrew AS | 74.15 | 74.50 | 165 | 76 | 0.00% |
ROYALTY PHARMA PLC Cl.A | 25.82 | 26.34 | 40 | 1 | +0.69% |
RPC Inc. | 6.15 | 6.30 | 0 | 0 | 0.00% |
RPM INC. | 104.00 | 106.00 | 0 | 0 | 0.00% |
RS Group PLC | 9.63 | 9.795 | 0 | 0 | 0.00% |
RTL Group S.A. | 29.60 | 29.90 | 29 387 | 188 | -0.34% |
RTX Corp. | 98.40 | 98.99 | 15 938 | 401 | +1.24% |
Rua Gold Inc. | 0.11 | 0.124 | 4 000 | 3 | -5.98% |
Rubean AG | 6.50 | 6.85 | 3 147 | 16 | +4.58% |
Rubis S.A. | 31.56 | 31.74 | 1 878 | 9 | +0.83% |
Rural Funds Group | 1.2262 | 1.2824 | 250 | 1 | +4.28% |
Rusoro Mining Ltd. | 0.864 | 0.922 | 5 050 | 4 | +2.56% |
RWE AG | 34.49 | 34.74 | 431 091 | 1 839 | +2.84% |
RXO Inc. | 18.80 | 19.50 | 0 | 0 | 0.00% |
Ryanair Holdings PLC | 18.90 | 18.98 | 18 471 | 56 | -0.96% |
Ryanair Holdings PLC Sp.ADRs | 120.00 | 121.00 | 0 | 0 | 0.00% |
Ryder System Inc. | 117.00 | 118.00 | 0 | 0 | 0.00% |
Ryerson Holding Corp. | 21.00 | 21.20 | 0 | 0 | 0.00% |
Ryman Hospitality Prop. Inc. | 95.50 | 101.00 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00