All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.75 17.80 250 2 -0.56%
S&P Global Inc. 399.35 401.80 311 19 +0.38%
S'pore Telecommunications Ltd. 1.63 1.665 0 0 0.00%
S.A. des Ciments Vicat - VICAT 35.85 36.15 5 3 +1.83%
S4 Capital PLC 0.6295 0.6475 6 000 2 +6.88%
Sa Sa International Hldgs Ltd. 0.084 0.104 0 0 0.00%
Saab AB 19.294 19.37 5 214 21 -1.92%
Sabra Health Care Reit Inc. 13.21 13.755 350 3 +0.04%
Sabre Corp. 2.558 2.725 3 827 4 +3.91%
Sacyr S.A. 3.60 3.608 7 954 13 +0.28%
Sadot Group Inc. 0.282 0.312 0 0 0.00%
SAF HOLLAND SE 16.88 17.14 25 838 150 +2.64%
Safe & Green Holdings Corp. ./. ./. 0 0 0.00%
Safe Bulkers Inc. 4.98 5.10 200 1 +2.94%
Safilo Group S.p.A. 1.174 1.196 400 1 0.00%
SAFRAN 212.20 213.00 735 42 +0.09%
Saga Pure ASA 0.1075 0.113 4 300 1 -0.45%
Sage Group PLC, The 13.955 14.17 0 0 0.00%
Sage Therapeutics Inc. 10.93 11.155 10 1 +0.61%
Sagimet Biosciences Inc. 4.08 4.18 170 1 -0.95%
Saia Inc. 380.00 384.00 29 3 -1.04%
Sainsbury PLC, J. 3.228 3.262 0 0 0.00%
Saipem S.p.A. 2.148 2.169 4 181 4 +0.84%
Salarius Pharmaceuticals Inc. 0.444 0.472 0 0 0.00%
Salesforce Inc. 256.35 257.20 2 227 97 +0.69%
Salmar ASA 57.30 57.60 357 8 +0.88%
Salmon Evolution ASA 0.655 0.661 0 0 0.00%
SaltX Technology Holding AB 0.3575 0.3755 0 0 0.00%
Salvatore Ferragamo SpA 9.60 9.695 473 2 +3.03%
Salzgitter AG 22.30 22.46 12 665 82 +0.09%
Samara Asset Group PLC 1.10 1.30 250 1 -0.83%
Samhallsbyggnadsbola.I Nord AB 0.3933 0.3973 13 652 4 +2.14%
Sampo OYJ Cl A 39.39 39.51 77 1 +1.29%
Samsonite International SA 3.406 3.501 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 090.00 1 105.00 230 58 -0.90%
Samsung Electronics Co. Ltd. GDRs144A/95 1 330.00 1 350.00 158 27 -0.74%
Sandfire Resources Ltd. 5.95 6.05 300 1 +0.83%
SandRidge Energy Inc. 12.50 12.60 0 0 0.00%
Sands China Ltd. 2.307 2.462 40 1 -3.42%
Sandstorm Gold Ltd. 5.215 5.285 5 363 9 +3.42%
Sandvik AB 19.94 20.03 609 6 +0.38%
Sandy Spring Bancorp. Inc. 21.00 21.40 0 0 0.00%
Sangamo Therapeutics Inc. 0.504 0.5226 14 500 8 +7.35%
Sangoma Technologies Corp. 4.04 4.48 0 0 0.00%
Sanken Electric Co. Ltd. 39.00 39.40 0 0 0.00%
Sanlorenzo S.P.A. 43.20 43.60 150 2 +0.93%
Sanmina Corp. 59.88 60.62 0 0 0.00%
Sanofi S.A. 94.30 94.64 5 718 101 +1.02%
Sanofi S.A. Sp. ADRs 45.60 45.80 260 4 -0.44%
Sanrio Co. Ltd. 16.00 16.30 0 0 0.00%
Santacruz Silver Mining Ltd. 0.247 0.2725 179 651 44 +15.95%
Santos Ltd. 4.646 4.876 216 2 +1.96%
Sany Heavy Equipment Intl Co. 0.794 0.819 25 1 -0.97%
SAP SE  176.00 176.48 33 846 774 -0.88%
Sappi Ltd. 2.74 2.82 0 0 0.00%
Sapporo Holdings Ltd. 33.20 33.60 0 0 0.00%
Saputo Inc. 18.43 18.59 255 3 +1.26%
Saras S.p.A. Raffinerie Sarde 1.761 1.7785 0 0 0.00%
Sarepta Therapeutics Inc. 121.85 123.00 36 2 +0.25%
Sarine Technologies Ltd. 0.183 0.204 0 0 0.00%
Sartorius AG 218.50 224.50 283 15 -1.79%
Sartorius AG VZ  277.70 279.90 3 644 119 -0.74%
Sartorius Stedim Biotech S.A. 205.50 206.20 134 16 -0.87%
SAS AB 0.0022 0.0024 0 0 0.00%
Sasol Ltd. 6.70 6.90 2 075 8 +3.76%
Sasol Ltd. (SPONS.ADRS) 6.75 6.95 0 0 0.00%
Satellos Bioscience Inc. 0.318 0.348 0 0 0.00%
SATS Ltd. 1.71 1.80 0 0 0.00%
Saturn Oil & Gas Inc. 1.678 1.758 500 1 +0.12%
Savara Inc. 4.26 4.38 0 0 0.00%
Sayona Mining Ltd. 0.0255 0.0272 1 374 035 39 +9.50%
SBA Communications Corp. Class A 182.55 183.95 0 0 0.00%
SBF AG 3.24 3.66 1 120 7 -14.80%
SBM Offshore N.V. 13.87 13.97 3 387 21 -2.31%
Scandic Hotels Group AB 5.09 5.14 100 1 -2.87%
Scandinavian Tobacco Group A/S 13.96 14.08 107 14 +0.14%
Scatec ASA 6.765 6.80 735 4 -0.58%
Scentre Group Ltd. 1.9334 1.9612 0 0 0.00%
Schaeffler AG VZ 6.385 6.42 340 698 369 +0.63%
Schibsted ASA 28.50 28.60 0 0 0.00%
Schloss Wachenheim AG 15.10 15.50 1 038 10 +1.33%
Schlumberger N.V. (Ltd.) 44.95 45.10 3 111 23 +0.33%
Schneider Electric SE 234.20 234.65 4 032 170 +1.93%
Schneider National Inc. 20.80 21.00 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 44.20 44.55 2 264 30 +1.48%
Scholar Rock Holding Corp. 12.30 12.50 210 3 -9.49%
Scholastic Corp. 32.60 34.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 36.42 36.96 8 903 133 -1.41%
Schroders PLC 4.344 4.416 13 1 +1.49%
Schrodinger Inc. 20.99 21.18 8 716 45 -1.44%
Schwab Corp., Charles 70.49 70.77 871 17 +0.57%
SCHWEIZER ELECTRONIC AG 6.00 6.10 255 4 +1.68%
Science Applic.Intl.Corp. 125.00 126.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.402 0.444 400 1 -1.46%
SCOR SE 32.34 32.46 9 008 46 +1.25%
Scorpio Tankers Inc. 71.96 72.54 0 0 0.00%
Scorpius Holdings Inc. 0.16 0.169 805 3 +4.94%
Scotch Creek Ventures Inc. 0.0204 0.0306 1 200 2 -12.60%
Scottie Resources Corp. 0.117 0.131 52 777 6 +6.50%
Scottish Mortgage Inv.Tr. PLC 10.30 10.47 1 070 3 -0.29%
Scotts Miracle Gro Co., The Cl. A 63.22 64.26 2 1 -0.51%
Scout24 SE 70.95 71.40 491 11 -0.28%
Scpharmaceuticals Inc. 4.00 4.34 0 0 0.00%
SCREEN Holdings Co. Ltd. 91.74 93.02 1 614 31 -13.16%
Scryb Inc. 0.012 0.0205 50 570 6 -10.00%
Scynexis Inc. 1.765 1.846 0 0 0.00%
Sea Ltd. Class A (ADRs) 60.00 60.60 17 114 67 -2.28%
Seabird Exploration PLC 0.4025 0.414 0 0 0.00%
Seaboard Corp. (Del.) 2 940.00 3 000.00 0 0 0.00%
Seabridge Gold Inc. 14.06 14.28 411 3 +0.28%
Seacoast Banking Corp. of Fla. 22.20 23.00 0 0 0.00%
SEACOR Marine Holdings Inc. 12.20 12.50 0 0 0.00%
SeaDrill Ltd. 46.18 47.14 40 1 +1.74%
Seagate Technolog.Holdings PLC 87.07 87.50 1 132 5 +2.55%
Sealed Air Corp. 34.80 35.00 44 1 -0.57%
Seanergy Maritime Hldgs Corp. 9.65 9.90 900 2 +1.03%
Seatrium Ltd. 1.1628 1.2552 1 000 1 -3.47%
SEB S.A. 115.80 116.20 165 4 +0.34%
Secom Co. Ltd. 62.00 63.00 0 0 0.00%
secunet Security Networks AG 148.60 151.40 1 298 60 -0.13%
Securitas AB 9.292 9.326 3 127 8 +1.41%
Sedana Medical AB 1.784 1.808 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 210.00 1 240.00 1 2 +0.82%
Seek Ltd. 14.30 14.40 0 0 0.00%
Sega Sammy Holdings Inc. 12.70 13.30 3 1 +2.40%
Seiko Epson Corp. 14.80 15.10 10 1 0.00%
Sekisui House Ltd. 21.60 21.80 0 0 0.00%
Select Medical Holdings Corp. 30.60 31.80 80 2 +3.29%
SelectQuote Inc. 2.40 2.46 0 0 0.00%
SELLAS Life Sciences Group Inc 1.242 1.274 3 700 2 +5.32%
SembCorp Industries Ltd. 3.56 3.66 0 0 0.00%
SemiLEDs Corp. 1.23 1.37 0 0 0.00%
Semler Scientific Inc. 21.00 21.60 143 2 +0.97%
Semperit AG Holding 11.68 11.72 149 6 +0.17%
Sempra Energy 71.44 71.86 0 0 0.00%
SEMrush Holdings Inc. 14.05 14.30 1 059 11 +2.52%
Semtech Corp. 36.57 36.96 69 3 -0.44%
Sensata Technologies HLDG PLC 38.80 39.80 10 1 0.00%
SENSEI BIOTHERAPEUTICS INC. 1.37 1.455 378 1 +2.40%
Senseonics Holdings Inc. 0.4439 0.4609 1 827 2 -2.18%
Sensient Technologies Corp. 70.50 71.00 0 0 0.00%
Sensus Healthcare Inc. 4.80 4.98 1 325 7 +36.93%
SentinelOne Inc. 19.30 19.80 501 3 0.00%
Seraphim Space Investment Trus 0.795 0.815 0 0 0.00%
Serco Group PLC 2.14 2.16 4 000 2 0.00%
Seres Therapeutics Inc. 0.8896 0.9952 4 135 7 -8.92%
Seritage Growth Properties Shares A 8.55 8.75 0 0 0.00%
Sernova Corp. 0.2476 0.2618 243 566 29 -1.05%
Serra Energy Metals Corp. 0.0135 0.0245 0 0 0.00%
Service Corp. International 63.82 65.12 10 1 -0.73%
Service Properties Trust 5.268 5.382 1 286 3 -1.21%
ServiceNow Inc. 676.10 678.40 348 40 +0.97%
Serviceware SE 11.90 12.20 450 2 -0.83%
SES S.A. 4.62 4.636 31 118 23 0.00%
Sesa S.p.A. 101.20 101.90 0 0 0.00%
Seven & I Holdings Co. Ltd. 12.08 12.445 823 3 -0.04%
SEVEN PRINCIPLES AG 5.05 5.55 0 0 0.00%
Severn Trent PLC 30.20 30.40 30 1 0.00%
SF REIT Registered Units o.N. 0.2911 0.3212 0 0 0.00%
SFC Energy AG 20.40 20.65 14 419 109 0.00%
SFL Corp. Ltd. 13.17 13.37 2 520 6 +0.72%
SGL CARBON SE 6.90 6.99 24 795 74 -2.94%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.53 0.61 0 0 0.00%
Shake Shack Inc. 95.50 96.28 2 1 +0.66%
Shandong Gold Mining Co.Ltd. 2.12 2.30 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.62 0.675 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.193 0.204 28 148 3 +4.66%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.526 1.645 510 2 -1.54%
Shanghai Pharmaceut.Hldg Co. 1.36 1.41 259 1 +2.92%
Shangri-la Asia Ltd. 0.665 0.70 0 0 0.00%
Sharc International Sys Inc. 0.109 0.119 0 0 0.00%
Shareholder Value Beteilig.AG 81.00 85.00 40 2 -0.60%
Sharp Corp. 5.064 5.196 130 1 +3.00%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  34.26 34.355 84 118 389 +1.00%
Shell PLC ADRs 68.50 69.00 28 2 +1.47%
Shenandoah Telecommuni. Co. 15.60 15.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.895 0.925 3 000 1 +0.56%
Shenzhen Investment Ltd. 0.117 0.138 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 9.85 10.60 0 0 0.00%
Sherritt International Corp. 0.217 0.238 0 0 0.00%
Sherwin-Williams Co. 296.85 298.75 23 5 +0.44%
Shimano Inc. 153.20 154.10 482 15 +0.39%
Shimao Group Holdings Ltd. 0.106 0.119 0 0 0.00%
Shimao Services Holdings Ltd. 0.102 0.128 2 500 1 +25.49%
Shimizu Corp. 6.10 6.25 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 34.14 34.68 213 6 -1.24%
Shinhan Financial Group Co.Ltd 32.40 32.60 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 44.20 44.80 0 0 0.00%
Shiseido Co. Ltd. 26.50 27.50 2 509 20 -5.20%
Shizuoka Financial Group Inc. 8.65 8.80 0 0 0.00%
Shockwave Medical Inc. 304.50 309.10 0 0 0.00%
Shopify Inc. 54.48 54.80 31 429 378 -5.55%
Shoprite Holdings Ltd. 12.80 13.30 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.376 0.39 0 0 0.00%
Showa Denko K.K. 21.20 21.80 0 0 0.00%
Showcase Minerals Inc. 0.424 0.444 61 092 38 +5.71%
SHS VIVEON AG 2.90 3.00 2 940 9 +0.68%
Shui on Land Ltd. 0.085 0.0995 1 550 1 +12.50%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 39.50 39.80 0 0 0.00%
Shutterstock Inc. 37.44 37.91 410 2 +2.08%
Si-Bone Inc. 14.10 14.40 0 0 0.00%
SIA Engineering Co. Ltd. 1.51 1.63 0 0 0.00%
Sibanye Stillwater Ltd. 1.14 1.17 358 827 100 +1.32%
Sibanye Stillwater Ltd.ADRs 4.60 4.74 6 671 10 +1.29%
Siemens AG  187.84 188.12 94 012 1 586 +1.90%
Siemens Energy AG  24.08 24.20 1 372 434 4 411 +4.00%
Siemens Healthineers AG  52.46 52.76 19 245 173 -0.08%
Sienna Resources Inc. 0.0146 0.0234 1 500 1 +41.84%
Sierra Madre Gold and Silver L 0.274 0.296 17 000 2 -7.28%
Sif Holding N.V. 10.14 10.22 25 1 +0.40%
Sify Technologies Ltd. 1.08 1.15 2 035 3 -2.68%
Sigma Healthcare Ltd. 0.76 0.79 0 0 0.00%
Sigmatron International Inc. 4.34 4.54 0 0 0.00%
Signal Gold Inc. 0.0655 0.074 1 500 1 +1.37%
Signet Jewelers Ltd. 89.62 90.34 0 0 0.00%
Signify N.V. 27.14 27.24 5 508 24 +0.07%
Sihuan Pharmaceut. Hldgs Ltd. 0.0665 0.082 0 0 0.00%
SIIC Environment Holdings Ltd 0.106 0.129 0 0 0.00%
Silgan Holdings Inc. 43.60 45.20 118 1 +1.84%
Silicon Laboratories Inc. 115.00 116.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 70.00 71.50 0 0 0.00%
Silk Road Medical Inc. 19.00 20.00 0 0 0.00%
Siltronic AG 74.45 74.80 1 389 24 +0.54%
Silver Dollar Resources Inc. 0.266 0.284 500 1 0.00%
Silver Lake Resources Ltd. 0.8892 0.92 49 653 19 -0.53%
Silver Mines Ltd. 0.1124 0.1186 541 300 24 +5.15%
Silver One Resources Inc. 0.1855 0.1985 1 000 1 +1.07%
Silver Storm Mining Ltd. 0.1055 0.115 5 000 2 -7.24%
Silver X Mining Corp. 0.15 0.1725 75 185 16 +4.04%
SilverBow Resources Inc. 30.00 30.80 0 0 0.00%
Silvercorp Metals Inc. 3.316 3.358 49 895 46 +0.91%
SilverCrest Metals Inc. 7.825 7.92 5 027 23 +0.70%
Simcere Pharmaceutical Grp Ltd 0.67 0.705 0 0 0.00%
SimilarWeb Ltd. 6.46 6.58 908 2 -0.60%
Simon Property Group Inc. 136.75 137.35 98 7 +0.29%
Simply Good Foods Co. 35.00 35.20 0 0 0.00%
Simpson Manufacturing Co. Inc. 162.60 164.10 0 0 0.00%
Sims Ltd. 6.60 6.65 0 0 0.00%
Sinch AB 1.843 1.8615 73 000 4 -0.82%
Sinclair Inc. 13.70 14.20 555 3 +7.75%
Singapore Airlines Ltd. 4.594 4.646 50 1 +1.15%
Singapore Exchange Ltd. 6.288 6.412 0 0 0.00%
Singapore Post Ltd. 0.304 0.328 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.687 2.768 0 0 0.00%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.53 1.78 1 326 9 -4.08%
sino AG 39.00 39.20 857 15 +1.03%
Sino Biopharmaceutical Ltd. 0.354 0.374 29 261 7 +0.53%
Sino Land Co. Ltd. 0.985 1.04 4 037 1 +3.00%
Sinopec Engineering (Group)Co. 0.58 0.62 34 587 1 +0.84%
Sinopec Shanghai Petrochemical 0.1314 0.1376 50 000 1 +1.95%
Sinopharm Group Co. Ltd. 2.518 2.589 200 1 +1.29%
Sinotruk Hong Kong Ltd. 2.38 2.42 0 0 0.00%
Sintana Energy Inc. 0.655 0.67 9 730 5 +0.75%
SiNtx Technologies Inc. 0.0344 0.0383 0 0 0.00%
Sirius XM Holdings Inc. 2.792 2.825 6 910 10 -0.99%
Sirona Biochem Corp. 0.043 0.049 49 000 4 -2.17%
SITC International Hldg.Co.Ltd 2.24 2.32 658 2 -0.87%
Siteone Landscape Supply Inc. 144.00 147.00 0 0 0.00%
Sitio Royalties Corp. (New) 21.40 22.00 38 1 -2.73%
Sitka Gold Corp. 0.146 0.163 7 500 2 -7.88%
Sivers Semiconductors AB 0.4454 0.459 4 651 1 -3.22%
Six Flags Entertainment Corp. 25.20 25.40 50 1 -0.81%
Sixt SE 79.20 79.80 20 940 399 +0.69%
Sixt SE VZ 61.00 61.50 24 110 294 +1.32%
Sixth Street Speciality Lend. 19.898 20.315 1 095 4 +1.77%
Siyata Mobile Inc. 2.38 2.46 0 0 0.00%
SJM Holdings Ltd. 0.322 0.37 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.60 19.90 206 2 -1.01%
Skandinaviska Enskilda Banken 13.11 13.155 1 772 11 +3.48%
Skandinaviska Enskilda Banken 13.18 13.30 0 0 0.00%
Skanska AB 16.455 16.52 820 4 -0.12%
Skechers U.S.A. Inc. 62.60 63.22 300 6 -0.35%
Skeena Resources Ltd. 4.546 4.65 1 090 2 +1.37%
SKF AB 20.35 20.55 0 0 0.00%
SKF, AB 20.35 20.42 426 4 +0.10%
Sky Perfect JSAT Holdings Inc. 5.35 5.50 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.95 0.975 0 0 0.00%
Skyharbour Resources Ltd. 0.2755 0.298 14 863 5 +5.34%
Skywest Inc. 71.50 73.00 68 4 +0.69%
Skyworks Solutions Inc. 85.26 85.97 4 868 168 -0.45%
SL Green Realty Corp. 48.39 48.61 417 8 -0.39%
Slang Worldwide Inc. 0.02 0.028 0 0 0.00%
Sleep Number Corp. 14.30 14.50 0 0 0.00%
Sligro Food Group N.V. 14.46 14.58 665 3 +1.12%
SLM Corp. 20.00 20.40 0 0 0.00%
SLR Investment Corp. 14.99 15.10 3 274 6 +0.20%
SM Energy Co. 45.60 45.80 0 0 0.00%
SMA Solar Technology AG 46.84 47.28 28 215 275 +0.30%
Smart Eye AB 6.78 6.87 0 0 0.00%
Smart Global Holdings Inc. 17.30 17.90 0 0 0.00%
Smart Parking Ltd. 0.254 0.296 2 000 1 +8.82%
Smart Powerr Corp. 0.94 1.02 2 564 1 +5.82%
Smartbroker Holding AG 6.62 7.02 4 097 11 +3.90%
SmarTone Telecom. Hldgs Ltd. 0.428 0.472 0 0 0.00%
Smartsheet Inc. 36.90 37.49 32 2 +0.50%
SMC Corp. 496.00 505.00 0 0 0.00%
SMCP S.A.S. 2.44 2.46 0 0 0.00%
SMG European Recovery SPAC SE 9.30 9.65 0 0 0.00%
Smith & Nephew PLC 11.775 11.955 187 2 +1.41%
Smith & Wesson Brands Inc. 15.06 15.29 0 0 0.00%
Smith Corp., A.O. 79.92 80.42 12 1 +0.32%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 19.97 20.32 0 0 0.00%
SMT Scharf AG 6.40 6.75 150 1 +0.76%
Smurfit Kappa Group PLC 43.70 44.20 0 0 0.00%
Snam S.p.A. 4.415 4.44 645 5 +0.56%
Snap Inc. 14.832 14.884 9 364 34 -2.66%
Snap-on Inc. 260.20 262.30 64 8 +1.04%
SNC - Lavalin Group Inc. 38.20 38.40 0 0 0.00%
SNDL Inc. 2.106 2.156 5 204 9 -3.75%
Snowflake Inc.Cl.A 145.12 146.60 1 828 64 -0.26%
SNP Schnei.Neureith.&Partn.SE 45.60 46.00 200 4 -1.32%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43.10 43.80 1 545 21 -5.68%
Societa Sportiva Lazio S.p.A. 0.64 0.68 200 1 -4.19%
Société Générale S.A. 25.90 25.96 14 336 45 +2.43%
Socket Mobile Inc. 1.10 1.18 0 0 0.00%
Sodexo S.A. 82.30 82.55 20 1 +0.73%
SoFi Technologies Inc. 6.402 6.474 82 908 49 -0.78%
Sofina S.A. 222.80 223.20 22 7 +1.00%
SoftBank Corp. 11.51 11.695 0 0 0.00%
SoftBank Group Corp. 47.05 47.80 5 789 40 +0.83%
Softing AG 5.30 5.45 325 1 -1.83%
Sogefi S.p.A. 2.715 2.735 1 000 1 -2.30%
Soho China Ltd. 0.0845 0.104 0 0 0.00%
Soho House & Co Inc. 4.80 5.00 2 300 7 -2.07%
Sohu.com Ltd. 10.30 11.40 0 0 0.00%
Soitec S.A. 99.40 99.65 245 21 +2.05%
Sojitz Corp. 24.80 25.40 0 0 0.00%
Sokoman Minerals Corp. 0.0215 0.0295 0 0 0.00%
Sol S.p.A. 34.25 34.55 0 0 0.00%
Solar A/S 46.00 46.25 103 2 +1.77%
Solarbank Corp. 5.38 5.52 2 710 11 +1.51%
SolarEdge Technologies Inc. 45.53 46.275 14 043 268 -7.07%
Solaria Energia Y Medio Ambi. 11.09 11.25 3 198 28 +1.45%
Solaris Oilfield Infrastr.Inc. Shares A 8.35 8.45 1 1 -0.58%
SolarMax Technology Inc. 10.50 11.00 0 0 0.00%
SolarWinds Corp. 10.52 10.73 0 0 0.00%
SolarWorld AG 0.18 0.191 1 203 2 -2.69%
Soleno Therapeutics Inc. 41.14 42.42 0 0 0.00%
SolGold PLC 0.102 0.1058 153 300 6 +3.31%
Solstad Offshore ASA 4.17 4.21 650 2 +2.71%
SOLTEC POWER HOLDINGS, S.A. 2.50 2.525 0 0 0.00%
Solutiance AG 2.24 2.30 3 420 5 -3.51%
Solutions 30 SE 2.13 2.172 7 437 2 +0.19%
Solvay S.A. 33.54 33.82 3 409 36 -2.27%
Solventum Corp. 58.90 59.50 6 794 207 +0.75%
Soma Gold Corp. 0.368 0.413 0 0 0.00%
Somnomed Ltd. 0.123 0.129 0 0 0.00%
Sompo Holdings Inc. 19.00 19.30 0 0 0.00%
Sonae-SGPS, S.A. 0.976 0.985 6 100 2 +0.82%
Sonic Healthcare Ltd. 16.252 16.508 0 0 0.00%
Sonim Technologies Inc. 0.52 0.55 0 0 0.00%
Sonoco Products Co. 54.00 55.50 88 2 0.00%
Sonoma Pharmaceuticals Inc. 0.131 0.1412 0 0 0.00%
Sonoro Gold Corp. 0.0365 0.0415 0 0 0.00%
Sonos Inc. 15.365 15.52 5 1 +1.30%
Sony Corp. ADRs 69.50 70.50 390 12 -2.80%
Sony Group Corp. 69.94 70.40 16 037 236 -3.00%
Sophia Genetics S.A. 4.18 4.48 0 0 0.00%
Sopra Steria Group S.A. 218.00 218.20 14 3 +1.02%
SOS Ltd. Sp.ADR 1.03 1.09 857 2 -0.93%
Sotera Health Company 10.10 10.40 0 0 0.00%
SoundThinking Inc. 12.70 13.20 274 4 +3.01%
Soup Holdings Ltd. 0.038 0.067 0 0 0.00%
South Harz Potash Ltd. 0.0136 0.015 10 000 2 +4.17%
South32 Ltd. 2.218 2.251 1 196 4 +0.99%
Southern Co., The 72.31 72.75 1 045 11 +0.75%
Southern Copper Corp. 109.60 110.90 2 163 41 +2.17%
Southern Cross Media Group 0.55 0.575 0 0 0.00%
Southern Empire Resources Corp 0.0435 0.0485 0 0 0.00%
Southern Energy Corp. 0.132 0.144 0 0 0.00%
Southern Silver Expl Corp. 0.1585 0.171 44 257 4 -0.30%
Southwest Airlines Co. 25.28 25.51 100 1 +0.12%
Southwest Gas Holdings Inc. 70.50 71.50 0 0 0.00%
Southwestern Energy Co. 6.617 6.705 549 1 -2.34%
Sovereign Metals Ltd. 0.32 0.321 620 293 51 +3.56%
Spacefy Inc. 0.004 0.007 0 0 0.00%
Spanish Mountain Gold Ltd. 0.128 0.144 0 0 0.00%
Spark New Zealand Ltd. 2.40 2.48 3 282 3 +1.65%
Spartan Delta Corp. 2.80 2.84 0 0 0.00%
Spearmint Resources Inc. 0.0094 0.0144 90 000 3 -21.67%
Spectra7 Microsystems Inc. 0.0605 0.109 0 0 0.00%
Spectris PLC 38.80 39.20 0 0 0.00%
Spectrum Brands Holdings Inc. 87.50 88.50 7 1 0.00%
Spero Therapeutics Inc. 1.484 1.552 5 850 2 -2.57%
Sphere 3D Corp. 0.759 0.777 819 2 -4.12%
Sphere Entertainment Co. 36.24 36.655 10 1 -3.05%
SPI Energy Co. Ltd. 0.462 0.492 0 0 0.00%
Spie S.A. 36.62 36.92 227 16 +0.71%
SpielVGG Unterhaching KGaA 3.64 4.14 0 0 0.00%
Spin Master Corp. 19.80 19.90 62 1 +2.06%
Spire Global Inc. 10.80 11.20 180 2 +6.60%
Spirit Aerosystems Hldgs Inc. 28.19 28.42 20 1 0.00%
Spirit Airlines Inc. 3.5015 3.5635 1 150 3 +4.23%
Splendid Medien AG 1.20 1.27 0 0 0.00%
Spok Holdings Inc. 13.65 14.08 20 1 +1.51%
Sportradar Group 8.55 8.70 3 082 6 +4.05%
Sportsman's Wareh. Hldgs Inc. 2.92 2.98 0 0 0.00%
SPORTTOTAL AG 0.805 0.83 1 210 1 -1.22%
SPOTIFY TECHNOLOGY S.A. 272.30 274.70 679 25 -1.32%
Sprinklr Inc. 11.13 11.475 0 0 0.00%
Sprott Inc. 38.80 39.40 0 0 0.00%
Sprott Physical Gold & Silver 20.40 20.60 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 69.96 70.66 203 5 +1.68%
SPS Commerce Inc. 176.00 181.00 0 0 0.00%
Spyre Therapeutics Inc. 33.65 34.75 0 0 0.00%
Square Enix Hldgs Co. Ltd. 36.36 36.78 0 0 0.00%
Squarespace Inc. Cl.A 35.20 35.80 1 273 13 +4.12%
SS&C Technologies Holdings 58.00 58.50 35 1 -0.85%
SSAB AB 5.46 5.496 2 170 8 +2.35%
SSAB AB 5.414 5.45 25 2 +1.83%
SSE PLC 21.00 21.20 1 474 10 0.00%
SSR Mining Inc. 4.831 4.888 9 824 13 -3.02%
St. Barbara Ltd. 0.1641 0.1791 210 893 12 +19.55%
St. Georges Eco Mining Corp. 0.038 0.0545 0 0 0.00%
St. James Gold Corp. 0.06 0.11 0 0 0.00%
St. James's Place PLC 5.64 5.735 0 0 0.00%
St. Joe Co. 54.00 54.50 0 0 0.00%
STAAR Surgical Co. 39.12 39.62 0 0 0.00%
Stabilus SE 57.10 58.00 2 325 43 -3.82%
STAG Industrial Inc. 32.81 32.96 195 11 -0.70%
Stallion Uranium Corp. 0.063 0.0695 0 0 0.00%
Standard Bank Group Ltd. 9.25 9.45 0 0 0.00%
Standard BioTools Inc. 2.20 2.28 0 0 0.00%
Standard Chartered PLC 9.05 9.092 600 1 +2.81%
Standard Lithium Ltd.  1.632 1.694 1 155 671 668 +17.02%
Standard Motor Products 30.20 30.40 0 0 0.00%
Standard Uranium Ltd. 0.1276 0.1515 0 0 0.00%
Stanley Black & Decker Inc. 83.20 83.60 148 6 +2.14%
Stantec Inc. 75.00 75.50 0 0 0.00%
Star Bulk Carries Corp. 23.60 24.07 5 588 16 -2.05%
Star Diamond Corp. 0.049 0.0565 0 0 0.00%
Starbucks Corp. 70.44 70.86 34 155 553 +1.28%
Starcore Intl Mines Ltd. 0.095 0.126 153 499 14 +14.71%
StarHub Ltd. 0.815 0.865 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.072 0.0785 300 1 -4.64%
Starwood Property Trust Inc. 18.65 18.88 0 0 0.00%
State Bank of India 90.50 91.00 0 0 0.00%
State Street Corp. 70.93 71.25 141 2 +1.39%
Sté Bains Mer Cer. Étr. Mon.SA 107.00 108.50 87 5 +0.46%
Stealthgas Inc. 6.00 6.10 0 0 0.00%
Steel Dynamics Inc. 124.96 126.20 30 1 +0.71%
Steelcase Inc. Class A 12.00 12.40 0 0 0.00%
STEICO SE 37.50 38.00 3 561 53 -2.94%
Stelco Inc. 29.00 29.40 0 0 0.00%
Stellantis N.V. 20.35 20.45 40 813 197 +1.19%
Stellar Bancorp Inc. 21.20 21.40 0 0 0.00%
Stellus Capital Investm.Corp. 13.068 13.474 151 2 -1.03%
Stem Inc. 1.0975 1.14 66 957 61 -11.70%
STEMMER IMAGING AG 34.80 35.30 2 672 29 +2.63%
Steppe Gold Ltd. 0.406 0.47 230 1 -1.83%
Stereotaxis Inc. 1.95 2.10 0 0 0.00%
Stericycle Inc. 43.40 43.60 0 0 0.00%
Steris PLC 214.00 216.00 34 2 +0.96%
Sterling Bancorp Inc. 4.60 4.78 0 0 0.00%
Sterling Infrastructure Inc. 118.70 120.65 278 9 +2.61%
Stevanato Group S.p.A. 20.00 20.60 0 0 0.00%
Steven Madden Ltd. 38.20 38.40 0 0 0.00%
Sthree PLC 4.955 5.06 0 0 0.00%
Stillfront Group AB 1.048 1.058 0 0 0.00%
STINAG Stuttgart Invest AG 13.00 13.60 0 0 0.00%
Stitch Fix Inc. Class A 1.9395 1.9875 1 101 5 -5.11%
STMicroelectronics N.V. 37.63 37.825 3 155 33 +0.57%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37.60 37.80 10 1 0.00%
Sto SE & Co. KGaA 164.80 168.00 398 19 +0.85%
Stockland Stapled Secs 2.7135 2.911 0 0 0.00%
Stoke Therapeutics Inc. 10.50 10.80 0 0 0.00%
Stolt-Nielsen Ltd. 43.25 43.55 258 6 +0.12%
Stoneco Ltd. 15.35 15.46 2 877 9 -0.16%
Stora Enso Oyj Cl.R (re-reg.) 13.07 13.17 7 1 +0.31%
Stora Enso Oyj Cl.A 13.05 13.20 0 0 0.00%
Stora Enso Oyj Cl.R 13.095 13.145 4 120 7 +0.50%
Storebrand ASA 9.47 9.54 0 0 0.00%
Storskogen Group AB 0.6158 0.6218 3 000 2 -1.18%
Storytel AB 4.498 4.532 0 0 0.00%
Strabag SE 41.00 41.20 1 200 19 -0.12%
Stran + Company Inc. 1.165 1.23 0 0 0.00%
Stratasys Ltd. 8.744 8.83 3 266 9 -0.55%
STRATEC SE 41.30 42.25 816 14 +1.71%
Strategic Education Inc. 112.00 113.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.2145 0.2375 15 300 8 -6.94%
Stride Inc. 65.50 67.00 185 3 0.00%
Strike Energy Ltd. 0.14 0.151 0 0 0.00%
Strikepoint Gold Inc. 0.0455 0.053 0 0 0.00%
Stryker Corp. 306.00 307.80 813 68 0.00%
Ströer SE & Co. KGaA 63.00 63.25 2 040 32 +0.72%
STS Group AG 6.10 6.30 85 1 -0.81%
Sturm Ruger Co. Inc. 40.40 40.60 100 1 -1.48%
Subaru Corp. 19.70 20.00 431 2 -0.50%
Subsea 7 S.A. 15.97 16.03 590 4 +1.65%
Sumco Corp. 15.265 15.58 2 891 12 +5.63%
Sumitomo Chemical Co. Ltd. 1.99 2.04 0 0 0.00%
Sumitomo Corp. 25.27 25.66 1 451 23 +2.76%
Sumitomo Eelectric Ind. Ltd. 14.20 14.60 0 0 0.00%
Sumitomo Heavy Industries Ltd. 26.00 26.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 28.60 29.40 690 7 -1.35%
Sumitomo Mitsui Financ. Group 53.22 53.77 100 2 -0.58%
Sumitomo Mitsui Financ. Group ADRs 10.70 10.90 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.30 19.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.40 23.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.38 2.46 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 32.20 33.20 0 0 0.00%
Summa Silver Corp. 0.255 0.279 45 001 9 +2.51%
Summit Materials Inc. Class A 37.40 38.00 0 0 0.00%
Sun Art Retail Group Ltd 0.182 0.21 0 0 0.00%
Sun Country Airlines Holdings 10.60 10.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.95 9.30 0 0 0.00%
Sun Life Financial Inc. 46.40 46.60 475 5 -4.82%
Sunac China Holdings Ltd. 0.154 0.168 18 057 2 +1.90%
Sunac Services Holdings Ltd. 0.22 0.27 1 500 1 +13.45%
Suncoke Energy Inc. 9.40 9.75 0 0 0.00%
Suncor Energy Inc. 37.07 37.38 923 11 -0.46%
Suncorp-Metway Ltd. 9.95 10.00 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.695 3.7785 2 418 9 -3.99%
Sunny Optical Tech.Grp Co.Ltd. 4.931 5.087 1 250 2 -0.35%
SunOpta Inc. 5.39 5.44 31 1 -3.95%
SunPower Corp. 2.1195 2.1605 4 853 14 -2.22%
Sunrise Energy Metals Ltd. 0.371 0.384 2 740 2 -7.48%
Sunrun Inc. 10.412 10.524 7 492 25 -4.46%
Sunstone Hotel Invest.Inc. 9.50 9.55 0 0 0.00%
Suntory Beverage & Food Ltd. 30.52 31.20 361 3 -1.55%
Super Micro Computer Inc. 740.60 742.20 7 508 434 -0.13%
SuperCom Ltd. 0.177 0.1874 28 000 9 -6.86%
Superdry PLC 0.0858 0.0882 2 500 1 +6.63%
Superior Plus Corp. 6.45 6.50 0 0 0.00%
Supernus Pharmaceuticals Inc. 26.80 27.00 55 1 +2.21%
Surge Battery Metals Inc. 0.2585 0.2715 0 0 0.00%
Surge Copper Corp. 0.087 0.10 9 220 4 -2.06%
SurgePays Inc. 3.485 3.645 0 0 0.00%
Surgery Partners Inc. 24.20 25.00 0 0 0.00%
Surgical Science Sweden AB 12.45 12.57 374 2 -3.04%
Surmodics Inc. 29.20 30.40 0 0 0.00%
SuRo Capital Corp. 3.50 3.58 1 200 1 0.00%
SURTECO GROUP SE 17.30 17.70 2 045 16 +8.13%
Sutro Biopharma Inc. 3.76 3.94 0 0 0.00%
Suzano S.A. 9.20 9.45 1 200 4 -0.52%
Suzuki Motor Corp. 10.55 10.85 320 1 +0.99%
Svenska Cellulosa AB 14.155 14.19 1 337 6 +0.32%
Svenska Cellulosa AB 14.08 14.20 0 0 0.00%
Svenska Handelsbanken AB 8.412 8.444 2 724 22 +2.01%
Svitzer Group A/S 29.775 30.11 1 937 86 -2.78%
Swedbank AB 18.74 18.89 3 726 14 +3.37%
Swedencare AB 4.654 4.70 300 1 +1.89%
Swedish Orphan Biovitrum AB 24.58 24.82 4 295 11 +1.81%
Swire Pacific Ltd. 8.185 8.28 0 0 0.00%
Sword Group SE 35.45 35.80 0 0 0.00%
Sydbank AS 48.30 48.72 0 0 0.00%
Südzucker AG 13.45 13.55 33 443 86 -0.66%
Syensqo N.V. 94.04 94.16 55 6 -0.51%
Sylvamo Corp. 59.25 60.25 110 4 -2.85%
Symrise AG  101.75 102.20 4 381 63 -1.69%
Synairgen PLC 0.0695 0.0855 0 0 0.00%
Synaptics Inc. 81.76 83.42 20 1 +0.45%
SynBiotic SE 8.92 9.02 11 376 79 -0.88%
Synchronoss Technologies Inc. 7.10 7.50 220 1 -5.06%
Synchrony Financial 42.21 42.725 1 1 +0.52%
Syndax Pharmaceuticals Inc. 19.60 20.80 0 0 0.00%
SYNLAB AG 10.10 10.38 877 7 0.00%
Synopsys Inc. 515.60 518.20 722 51 +1.26%
Synovus Financial Corp. 36.40 37.40 0 0 0.00%
Syntara Ltd. 0.006 0.015 0 0 0.00%
Synthomer PLC 3.29 3.36 0 0 0.00%
Syrah Resources Ltd. 0.2875 0.3045 12 200 3 -1.57%
Syros Pharmaceuticals Inc.New 4.54 4.72 0 0 0.00%
Sysco Corp. 70.49 70.92 100 1 +0.89%
SÜSS MicroTec SE 49.85 50.20 15 785 174 +1.41%
Systemair AB 6.86 6.92 0 0 0.00%
Syzygy AG 2.84 3.00 9 310 13 +2.76%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)