All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.80 16.20 0 0 0.00%
T-Mobile US Inc. 151.66 153.18 2 485 49 +0.37%
T. Rowe Price Group Inc. 103.42 103.76 279 6 +0.43%
TAAT Global Alternatives Inc. 0.135 0.20 1 272 6 -8.45%
Tabcorp Holdings Ltd. 0.432 0.442 0 0 0.00%
Taboola Com Ltd. 4.04 4.14 1 200 4 +0.47%
Tactile Systems Tech. Inc. 12.80 13.10 25 1 -0.77%
TAG Immobilien AG 13.60 13.82 16 437 45 +0.73%
Taiheiyo Cement Corp. 22.00 22.40 70 1 0.00%
Taisei Corp. 35.20 36.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 138.00 138.80 27 312 453 +4.68%
Taiyo Yuden Co. Ltd. 19.00 19.70 100 2 -1.01%
Takara Holdings Inc. 6.30 6.45 635 3 +0.78%
Takashimaya Co. Ltd. 13.60 13.90 0 0 0.00%
Take-Two Interactive Softw.Inc 135.14 135.68 836 42 +0.67%
Takeda Pharmaceutical Co. Ltd. 24.41 24.66 1 290 11 -1.57%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.50 1 1 0.00%
TAKKT AG 13.34 13.48 10 071 36 +0.90%
TAL Education Group Cl.A (ADRs) 12.30 12.70 1 206 6 +0.79%
Talanx AG 69.55 70.00 4 814 52 +1.60%
Talga Resources Ltd. 0.3995 0.4315 35 051 9 -1.40%
Talgo S.A. 4.39 4.435 2 243 5 +0.11%
Talon Metals Corp. 0.105 0.1158 1 000 1 -3.34%
Talos Energy LLC 11.53 11.65 100 1 -2.34%
Talphera Inc. 0.924 0.961 0 0 0.00%
Tam Jai International Co. Ltd. 0.122 0.133 0 0 0.00%
Tamarack Valley Energy Ltd. 2.50 2.52 0 0 0.00%
Tamura Corp. 3.82 3.90 0 0 0.00%
Tandem Diabetes Care Inc. 40.78 41.61 380 2 +3.29%
Tanger Inc. 25.72 25.92 180 2 +1.48%
Tapestry Inc. 36.95 37.41 0 0 0.00%
Targa Resources Investments In 104.75 105.35 0 0 0.00%
TARGET CORP. 150.88 151.78 347 17 -0.03%
Taruga Minerals Ltd. 0.004 0.0055 0 0 0.00%
Taseko Mines Ltd. 2.345 2.40 2 400 4 +1.48%
TaskUs Inc. 12.40 12.80 0 0 0.00%
Tate & Lyle PLC 7.89 8.015 799 3 -0.75%
Taylor Morrison Home Corp. 54.00 56.50 0 0 0.00%
Taylor Wimpey PLC 1.6875 1.7085 1 935 1 +1.94%
TC BioPharm (Holdings) PLC 1.02 1.09 10 409 8 -1.72%
TC Energy Corp. 35.745 35.965 380 3 +1.84%
TCL Electronics Holdings Ltd. 0.65 0.71 280 2 +1.48%
TCTM Kids IT Education Inc. 1.78 1.92 0 0 0.00%
TD SYNNEX Corp. 112.00 113.00 0 0 0.00%
TDK Corp. 40.70 41.62 95 2 -4.39%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.15 6.40 0 0 0.00%
TeamViewer SE  11.58 11.70 36 191 120 +0.39%
Tearlach Resources Ltd. 0.0164 0.0282 200 2 -25.68%
Technip Energies N.V. 23.42 23.52 316 2 +0.95%
TechnipFMC PLC 24.565 24.815 100 1 -1.04%
Technogym S.p.A. 9.435 9.525 877 2 +0.21%
Technology One Ltd. 9.80 10.30 0 0 0.00%
Technoprobe S.p.A. 7.87 7.94 0 0 0.00%
technotrans SE 21.30 21.80 2 889 23 +2.36%
TechTarget 27.40 27.60 400 1 -3.05%
Techtronic Industries Co. Ltd. 13.115 13.50 100 1 -1.98%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 47.66 48.34 2 152 14 +0.48%
Tecnicas Reunidas & West.S.A. 9.73 9.75 20 1 +1.21%
Tecnoglass Inc. 48.35 49.16 5 1 +1.90%
TECO 2030 ASA 0.1755 0.1785 234 250 53 -7.43%
Tectonic Metals Inc. 0.033 0.0515 30 000 1 0.00%
Teekay Corp. 8.105 8.205 0 0 0.00%
Teekay Tankers Ltd. 63.14 64.00 10 1 +0.06%
TEGNA Inc. 14.10 14.20 77 1 +0.72%
Teijin Ltd. 9.30 9.45 0 0 0.00%
Teladoc Health Inc. 11.03 11.148 6 504 56 -1.42%
Tele2 AB 8.958 9.026 1 045 4 +2.39%
Telecom Argentina S.A. ADRs 8.65 8.95 0 0 0.00%
Telecom Italia S.p.A. 0.2223 0.2303 49 099 8 +1.16%
Telecom Italia S.p.A. 0.2369 0.2393 0 0 0.00%
Teledyne Technologies Inc. 363.30 367.00 7 1 +0.60%
Teleflex Inc. 189.00 190.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 4.965 5.01 1 200 2 +1.93%
Telefonica Brasil S.A. ADRs 8.05 8.15 100 1 +0.61%
Telefónica S.A. 4.099 4.119 54 046 74 -0.91%
Telefónica S.A. Spons. ADRs 4.04 4.08 0 0 0.00%
Telekom Austria AG 8.38 8.43 4 005 14 -0.83%
Telenor ASA 10.77 10.85 21 869 16 -0.65%
Téléperformance SE 102.55 102.80 1 003 39 +3.78%
TELES AG 1.03 1.14 594 3 +7.07%
Télévision Fse 1 S.A. (TF1) 8.645 8.705 787 5 +0.87%
Telia Company AB 2.21 2.22 3 352 8 +1.84%
Telix Pharmaceuticals Ltd 9.282 9.49 435 4 -0.24%
Tellurian Inc. 0.373 0.3883 44 496 10 -2.07%
Telo Genomics Corp. 0.106 0.125 0 0 0.00%
Telstra Group Ltd. 2.218 2.278 502 2 -0.63%
TELUS International (Cda) Inc. 5.80 6.05 5 514 6 0.00%
Temas Resources Corp. 0.191 0.212 2 000 1 -5.94%
Tempest Therapeutics Inc. 2.94 3.068 1 019 2 -6.23%
Tempur Sealy International Inc 50.50 51.00 10 1 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 41.10 41.95 0 0 0.00%
Tenaris S.A. 15.745 15.87 1 300 1 +0.56%
Tencent Holdings Ltd. 43.885 44.125 15 100 147 -0.51%
Tencent Music Entertainment Gr 6.10 6.35 673 4 +3.25%
Tencent Music Entertainment Gr ADRs 12.20 12.60 322 4 0.00%
Tenet Fintech Group Inc. 0.0506 0.0616 0 0 0.00%
Tenet Healthcare Corp. 118.00 119.00 0 0 0.00%
Tennant Co. 98.00 99.50 70 1 -1.01%
Tennant Minerals Ltd. 0.0105 0.02 158 209 3 +11.11%
Teradata Corp. 30.60 30.80 0 0 0.00%
Teradyne Inc. 113.86 114.36 292 10 +0.02%
Terex Corp. 57.78 58.00 0 0 0.00%
Terna S.p.A. 7.836 7.914 4 051 5 +1.84%
Ternium S.A. Sp. ADRs 39.00 39.40 0 0 0.00%
Terns Pharmaceuticals Inc. 5.10 5.20 350 2 +1.94%
TerrAscend Corp. 1.52 1.55 90 1 -1.29%
Terumo Corp. 15.50 15.80 0 0 0.00%
Tesco PLC 3.64 3.66 11 475 7 0.00%
Tesla Inc.  156.10 156.32 60 373 1 189 -2.24%
Tetra Tech Inc. 197.00 200.00 35 2 +1.52%
TETRA Technologies Inc. 3.68 3.78 3 547 2 -1.06%
Teva Pharmaceutical Inds Ltd. ADRs 15.05 15.15 49 218 94 +0.67%
Texas Instruments Inc. 173.44 173.94 812 40 +1.03%
Texas Pacific Land Corp. 567.50 591.00 46 3 +1.77%
Texas Roadhouse Inc. Cl.A 154.75 155.75 12 3 +0.26%
Textron Inc. 81.88 82.52 20 1 +0.17%
TFF Group S.A. 42.70 43.00 0 0 0.00%
TFI International Inc. 127.00 128.00 48 1 0.00%
TG Therapeutics Inc. 15.266 15.582 2 849 5 -2.30%
TGS Nopec Geophysical Co. ASA 10.19 10.28 250 1 -1.62%
Thai Beverage PCL 0.3124 0.3324 19 505 2 -3.76%
THALES S.A. 166.25 166.90 2 985 142 -1.45%
The Bank of Nova Scotia 44.505 44.645 3 451 41 -0.20%
The Duckhorn Portfolio Inc. 7.50 7.65 0 0 0.00%
The Grounds R.Est. Dev. AG 0.68 0.80 0 0 0.00%
The Lion Electric Company 0.811 0.8615 0 0 0.00%
The Naga Group AG 0.844 0.90 12 832 10 -8.06%
The Platform Group AG 7.42 7.62 4 450 12 +2.17%
The Social Chain AG 0.017 0.027 35 200 11 +26.17%
The Trade Desk Inc. 80.59 81.39 804 26 -0.95%
The Travelers Companies Inc. 202.20 203.40 121 4 0.00%
The Vita Coco Company Inc. 24.42 25.03 20 1 +1.22%
Theon International PLC 11.56 11.72 0 0 0.00%
Theralase Technologies Inc. 0.104 0.121 0 0 0.00%
Theravance Biopharma Inc. 8.65 8.75 376 3 -1.14%
Theriva Biologics Inc. 0.334 0.356 4 277 2 -15.19%
Thermo Fisher Scientific Inc. 548.80 552.40 772 89 +2.82%
Thesis Gold Inc. 0.50 0.532 39 420 12 +3.80%
THG PLC 0.785 0.805 4 400 2 +5.52%
Thomson Reuters Corp. 155.40 156.10 0 0 0.00%
Thor Explorations Ltd. (New) 0.165 0.178 0 0 0.00%
Thor Industries Inc. 97.74 98.28 62 6 +1.70%
Thoughtworks Holding Inc. 2.70 2.72 160 1 +2.16%
ThreeD Capital Inc. 0.182 0.199 8 756 5 -2.03%
Thule Group AB (publ) 27.68 27.80 890 4 +0.36%
Thunderbird Entertainm.Gr.Inc. 1.21 1.38 0 0 0.00%
THUNGELA RESOURCES 6.88 6.98 2 465 6 +0.65%
thyssenkrupp AG  4.84 4.892 333 731 358 +0.35%
thyssenkrupp nucera AG&Co.KGaA 13.10 13.25 98 063 351 +1.45%
Tianneng Power Intern. Ltd. 0.745 0.78 500 1 -1.97%
Tianqi Lithium Corp. 3.88 3.94 0 0 0.00%
Tick Trading Software AG 8.90 9.20 259 4 -3.78%
Tidewater Inc. (New) 96.72 97.72 89 4 -0.42%
Tier One Silver Inc. 0.0824 0.0944 0 0 0.00%
TietoEVRY Oyj 18.57 18.70 75 1 +1.25%
Tiger Brands Ltd. 10.00 10.30 0 0 0.00%
Tilly's Inc. Class A 5.55 5.65 0 0 0.00%
Tilray Brands Inc. 1.7855 1.8075 373 873 173 -2.46%
Timken Co. 85.00 85.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.10 1.21 0 0 0.00%
Tinka Resources Ltd. 0.0865 0.094 0 0 0.00%
Titan Machinery Inc. 22.00 22.20 0 0 0.00%
Tivan Ltd. 0.0285 0.032 0 0 0.00%
Tiziana Life Sciences Ltd. 0.565 0.605 0 0 0.00%
TJX Companies Inc. 91.49 91.90 286 6 -0.12%
TKH Group N.V. 39.42 39.60 3 654 15 -0.80%
Toast Inc. 24.61 25.215 703 8 -1.35%
Tobii AB 0.3656 0.3768 6 404 4 +0.16%
Tobii Dynavox AB 5.11 5.15 1 175 3 +4.89%
Tocvan Ventures Corp. 0.237 0.252 32 070 6 -0.41%
Tod's S.p.A. 42.78 43.18 0 0 0.00%
Toho Co. Ltd. (9602) 30.00 30.20 0 0 0.00%
Tokai Carbon Co. Ltd. 5.75 5.85 150 1 -4.10%
Tokens.com Corp. 0.0782 0.0957 0 0 0.00%
Tokio Marine Holdings Inc. 30.07 30.70 193 2 -1.31%
Tokmanni Group Corp 14.48 14.59 500 1 +3.43%
Tokuyama Corp. 18.40 18.90 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.681 5.796 2 500 3 +1.85%
Tokyo Electron Ltd. 207.70 211.00 289 10 -0.66%
Tokyo Gas Co. Ltd. 20.60 21.00 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 62.25 63.40 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.00 15.30 0 0 0.00%
Tokyu Corp. 11.00 11.20 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.90 7.00 0 0 0.00%
Toll Brothers Inc. 117.70 118.20 112 5 +0.98%
TOM Group Ltd. 0.0495 0.0735 1 500 1 -20.17%
Tomra Systems ASA 12.06 12.14 9 338 45 +1.34%
TomTom N.V. 5.535 5.57 113 4 -1.07%
Tong Ren Tang Techs Co.Ltd. 0.64 0.70 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.44 2.52 0 0 0.00%
Tongda Group Holdings Ltd. 0.0065 0.014 0 0 0.00%
tonies SE 5.34 5.44 22 305 33 +3.42%
Tonkens Agrar AG 6.20 6.80 0 0 0.00%
Tootsie Roll Industries Inc. 27.20 28.20 0 0 0.00%
Topaz Energy Corp. 15.10 15.20 0 0 0.00%
TopBuild Corp. 384.00 386.00 0 0 0.00%
Topgolf Callaway Brands Corp. 13.855 14.135 454 2 +1.07%
Toppan Inc. 22.00 22.80 0 0 0.00%
Toray Industries Inc. 4.241 4.333 50 1 +0.35%
Torex Gold Resources Inc. 14.18 14.26 668 4 +3.95%
TORM PLC 34.06 34.28 3 992 41 +0.71%
Toro Co. 80.34 81.96 130 1 -0.85%
Toronto-Dominion Bank, The 52.44 52.65 0 0 0.00%
Torrent Gold Inc. 0.0395 0.073 0 0 0.00%
Tosoh Corp. 13.00 13.40 0 0 0.00%
Total Energy Services Inc. 6.55 6.76 120 2 +0.46%
Total Helium Ltd. 0.0435 0.0485 0 0 0.00%
TotalEnergies EP Gabon S.A. 171.00 172.50 20 4 -0.29%
TotalEnergies SE 68.42 68.54 9 372 122 +0.06%
TotalEnergies SE Spons.ADRs 68.50 69.00 65 1 0.00%
Touchstone Exploration Inc. 0.462 0.482 0 0 0.00%
Tourmaline Oil Corp. 44.05 44.32 370 4 -3.31%
Towa Corp. 69.00 70.00 438 12 +6.06%
Tower Semiconductor Ltd. 33.72 34.42 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.356 0.394 0 0 0.00%
Toyota Industries Corp. 90.45 91.90 226 5 -0.33%
Toyota Motor Corp. 20.25 20.415 19 156 131 -4.16%
Toyota Motor Corp. Spons.ADRs 202.00 204.00 129 5 -4.72%
Toyota Tsusho Corp. 57.50 59.00 0 0 0.00%
TPG Inc. Class A 39.00 39.80 440 3 +1.52%
TPI Composites Inc. 3.344 3.517 0 0 0.00%
Traction Uranium Corp. 0.0408 0.0508 57 000 10 +14.93%
Tractor Supply Co. 251.60 252.45 57 3 -0.24%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 1 2 0.00%
Tradeweb Markets Inc. 101.00 104.00 19 1 0.00%
Trane Technologies PLC 307.00 309.20 735 45 +0.49%
TransAlta Corp. 6.568 6.642 351 3 -2.14%
Transcontinental Inc.Cl.A 9.10 9.15 0 0 0.00%
TransDigm Group Inc. 1 208.50 1 223.50 14 7 -0.24%
TransMedics Group Inc. 119.35 121.80 203 8 -0.45%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 72.00 72.50 0 0 0.00%
Transurban Group 7.693 7.99 0 0 0.00%
TRATON SE 33.90 34.20 3 274 36 +2.24%
Travel + Leisure Co. 42.20 42.40 0 0 0.00%
Travelsky Technology Ltd. 1.24 1.35 0 0 0.00%
Traws Pharma Inc. 0.58 0.625 800 2 -2.52%
Treasury Metals Inc. 0.1435 0.152 2 566 1 -3.11%
Treasury Wine Estates Ltd 7.134 7.252 0 0 0.00%
Treatment.com AI Inc. 0.346 0.374 0 0 0.00%
Tredegar Corp. 5.95 6.10 0 0 0.00%
TreeHouse Foods Inc. 32.00 32.20 0 0 0.00%
Trench Metals Corp. Shares A 0.075 0.0918 9 999 3 -1.46%
Trend Micro Inc. 44.36 45.28 464 5 -2.70%
Trevena Inc. 0.3705 0.4015 622 1 0.00%
Trex Co. Inc. 80.72 81.52 74 2 -7.77%
Tribune Resources Ltd. 2.58 2.66 0 0 0.00%
Trigano S.A. 150.40 150.70 19 2 +0.74%
Trigon Metals Inc. 0.122 0.1325 0 0 0.00%
Trillion Energy International 0.0889 0.098 11 600 6 +8.90%
Trilogy Metals Inc. 0.365 0.381 0 0 0.00%
Trimble Inc. 52.34 53.12 0 0 0.00%
Trinet Group Inc. 95.50 96.50 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.60 14.02 682 5 +1.23%
Trinity Industries Inc. 29.00 29.20 0 0 0.00%
Trip.com Group Ltd. 48.71 50.74 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 49.50 50.00 886 8 +0.81%
Tripadvisor Inc. 16.74 17.00 2 562 19 +0.69%
Triple Flag Prec. Metals Corp. 15.18 15.38 435 4 -0.39%
TriplePoint Vent.Gwth BDC Corp 8.465 8.654 1 000 3 +0.44%
TriStar Gold Inc. 0.0925 0.115 0 0 0.00%
Trisura Group Ltd. 30.00 30.40 0 0 0.00%
Triton Minerals Ltd. 0.007 0.0085 0 0 0.00%
Triumph Gold Corp. 0.15 0.20 0 0 0.00%
Triumph Group Inc. 12.80 13.80 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.439 0.464 11 415 2 +0.89%
TRONOX HOLDINGS PLC CL. A 17.70 17.80 0 0 0.00%
Troops Inc. 0.91 0.98 0 0 0.00%
Troy Minerals Inc. 0.155 0.178 0 0 0.00%
TRU Precious Metals Corp. 0.011 0.0275 0 0 0.00%
TrueCar Inc. 2.58 2.60 0 0 0.00%
Truist Financial Corp. 36.535 36.76 2 492 6 0.00%
Trulieve Cannabis Corp. 10.66 10.86 1 585 5 +1.92%
Trupanion Inc. 23.74 24.17 0 0 0.00%
Trustpilot Group PLC 2.50 2.555 0 0 0.00%
TRX Gold Corp. 0.414 0.426 0 0 0.00%
Tryg AS 19.27 19.43 2 1 +0.88%
Tsakos Energy Navig. Ltd. 26.44 26.96 2 046 6 +2.21%
Tsingtao Brewery Co. Ltd. 7.25 7.42 3 000 5 -0.61%
TTEC Holdings Inc. 6.70 6.80 140 2 -5.93%
TTL Beteiligungs- u. Grundbesitz-AG 0.83 0.915 0 0 0.00%
TTM Technologies Inc. 16.90 17.20 0 0 0.00%
Tubacex S.A. 3.025 3.05 96 1 -0.97%
Tudor Gold Corp. 0.498 0.527 26 795 18 -0.94%
TUHU CAR Inc. 2.92 3.02 0 0 0.00%
TUI AG  6.778 6.82 440 345 611 +2.65%
Tullow Oil PLC 0.4275 0.437 12 200 2 +2.85%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.795 0.84 0 0 0.00%
Tupperware Brands Corp. 1.1684 1.2176 15 427 12 -2.61%
Turkcell Iletisim Hizmetl. AS ADR 5.85 5.95 1 500 2 +3.39%
Turmalina Metals Corp. 0.0874 0.0996 26 810 7 -1.42%
Turning Point Brands Inc. 31.60 31.80 50 1 +0.64%
Turtle Beach Corp. 14.80 14.90 1 322 3 -0.67%
Tuya Inc. ADR 1.72 1.74 0 0 0.00%
Twilio Inc. 55.61 55.96 540 13 +0.18%
Twist Bioscience Corp. 39.21 39.47 15 2 +0.33%
Two Harbors Investment Corp. 11.50 12.22 0 0 0.00%
Tyler Technologies Inc. 448.90 451.60 0 0 0.00%
Tyson Foods Inc. 55.26 55.50 709 7 +0.20%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)