All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
U.S. Bancorp | 38.755 | 38.945 | 350 | 3 | 0.00% |
U.S. Energy Corp. | 1.04 | 1.09 | 0 | 0 | 0.00% |
U.S. Gold Corp. | 3.835 | 4.02 | 60 | 1 | -2.52% |
Ube Corp. | 17.40 | 17.80 | 27 | 1 | +0.56% |
Uber Technologies Inc. | 62.04 | 62.30 | 6 902 | 88 | -1.22% |
Ubiquiti Inc. | 117.60 | 118.60 | 12 | 1 | -0.74% |
Ubisoft Entertainment S.A. | 22.26 | 22.36 | 431 | 15 | +0.58% |
UBM Development AG | 19.10 | 19.70 | 10 | 1 | +0.51% |
UBS Group AG | ./. | ./. | 0 | 0 | 0.00% |
UCB S.A. | 123.00 | 123.10 | 92 | 8 | +3.62% |
Ucore Rare Metals Inc. | 0.462 | 0.482 | 3 107 | 2 | -1.66% |
Udemy Inc. | 9.018 | 9.30 | 0 | 0 | 0.00% |
UDR Inc. | 36.13 | 36.36 | 31 | 1 | +0.92% |
UET Utd Electronic Technol.AG | 1.00 | 1.12 | 0 | 0 | 0.00% |
UFP Industries Inc. | 108.50 | 110.70 | 20 | 1 | -0.41% |
UFP Technologies Inc. | 240.60 | 244.00 | 15 | 1 | +2.07% |
UGI Corp. | 22.98 | 23.26 | 2 556 | 16 | +0.13% |
UiPath Inc. Cl.A | 17.694 | 17.974 | 10 835 | 65 | -0.61% |
UL Solutions Inc. | 33.72 | 34.40 | 0 | 0 | 0.00% |
Ulta Beauty Inc. | 370.50 | 375.40 | 151 | 13 | +2.27% |
Ultra Clean Holdings Inc. | 40.80 | 41.00 | 3 | 1 | +1.97% |
Ultragenyx Pharmaceutical Inc. | 37.80 | 38.00 | 151 | 3 | -1.55% |
Ultralife Corp. | 11.26 | 11.58 | 0 | 0 | 0.00% |
UMH Properties Inc. | 14.90 | 15.10 | 0 | 0 | 0.00% |
Umicore S.A. | 22.06 | 22.20 | 5 449 | 45 | +0.46% |
UMT Utd Mobility Technology AG | 0.27 | 0.38 | 1 777 | 1 | -1.54% |
UmweltBank AG | 6.48 | 6.76 | 1 808 | 12 | -3.57% |
Under Armour Inc. Shs A | 6.216 | 6.252 | 36 883 | 20 | -0.77% |
Under Armour Inc. Shs.C | 6.054 | 6.134 | 615 | 4 | +0.23% |
Unib.-Rod.SE/WFD Unib.-Rod. |
79.26 | 79.64 | 679 | 36 | +0.18% |
Unicaja Banco S.A. | 1.272 | 1.284 | 0 | 0 | 0.00% |
UniCredit S.p.A. | 36.06 | 36.125 | 19 107 | 124 | +0.10% |
UniDevice AG | 0.081 | 0.11 | 18 712 | 34 | -15.82% |
Unidoc Health Corp. | 0.406 | 0.428 | 199 096 | 98 | -12.12% |
Unifiedpost Group S.A./N.V. | 4.01 | 4.04 | 1 328 | 7 | -0.24% |
Unigold Inc. | 0.0395 | 0.045 | 101 000 | 4 | -10.11% |
Unilever PLC | 49.42 | 49.56 | 20 457 | 210 | +0.20% |
Unilever PLC ADRs | 49.60 | 49.80 | 200 | 1 | 0.00% |
Union Pacific Corp. | 228.90 | 230.30 | 853 | 40 | +0.53% |
Uniper SE | 55.26 | 55.55 | 8 108 | 175 | +3.35% |
Unipol Gruppo S.p.A. | 8.54 | 8.625 | 2 936 | 4 | +0.35% |
UnipolSai Assicurazioni S.p.A. | 2.664 | 2.688 | 0 | 0 | 0.00% |
UNIQA Insurance Group AG | 8.25 | 8.26 | 13 188 | 25 | -0.12% |
uniQure B.V. | 4.499 | 4.654 | 0 | 0 | 0.00% |
Unisys Corp. | 4.613 | 4.642 | 0 | 0 | 0.00% |
Unite Group PLC | 11.20 | 11.30 | 0 | 0 | 0.00% |
United Airlines Holdings Inc. | 48.67 | 49.17 | 616 | 8 | -0.32% |
United Bankshares Inc. | 31.80 | 32.20 | 0 | 0 | 0.00% |
United Internet AG | 22.76 | 22.94 | 14 488 | 59 | -0.96% |
United Labels AG | 2.34 | 2.72 | 0 | 0 | 0.00% |
United Lithium Corp. | 0.23 | 0.236 | 1 117 | 4 | -4.07% |
United Microelectronics Corp. ADRs | 7.40 | 7.55 | 0 | 0 | 0.00% |
United Natural Foods Inc. | 9.264 | 9.46 | 303 | 2 | +3.04% |
United Overseas Bank Ltd. | 20.71 | 20.97 | 557 | 5 | +0.29% |
United Parcel Service Inc. | 136.50 | 137.10 | 1 526 | 27 | -0.28% |
United Parks & Resorts Inc. | 49.20 | 50.00 | 0 | 0 | 0.00% |
United Rentals Inc. | 646.20 | 650.60 | 8 | 3 | +1.48% |
United States Steel Corp. | 35.20 | 35.37 | 0 | 0 | 0.00% |
United Therapeutics Corp.(Del. |
243.20 | 247.70 | 16 | 2 | +1.38% |
United Utilities Group PLC | 12.80 | 12.90 | 0 | 0 | 0.00% |
UnitedHealth Group Inc. | 475.30 | 476.80 | 18 850 | 96 | +1.33% |
Uniti Group Inc. | 3.539 | 3.655 | 3 521 | 6 | +1.71% |
Unity Biotechnology Inc. | 1.39 | 1.44 | 2 782 | 2 | -0.67% |
Unity Software Inc. | 20.10 | 20.345 | 24 390 | 108 | -9.80% |
Univ. Health Realty Inc. Trust | 34.475 | 35.235 | 0 | 0 | 0.00% |
Universal Corp. | 49.86 | 50.45 | 111 | 2 | +1.41% |
Universal Display Corp. | 158.10 | 159.50 | 77 | 1 | -1.49% |
Universal Health Services Inc. | 165.00 | 166.00 | 0 | 0 | 0.00% |
Universal Insurance Hldgs Inc. | 19.00 | 19.20 | 0 | 0 | 0.00% |
Universal Music Group B.V. | 28.05 | 28.24 | 6 016 | 195 | -2.05% |
Unum Group | 49.14 | 49.44 | 165 | 2 | +0.65% |
UOL Group Ltd. | 3.78 | 3.86 | 0 | 0 | 0.00% |
UP Fintech Holding Ltd. | 3.50 | 3.56 | 0 | 0 | 0.00% |
Upbound Group Inc. | 30.00 | 30.60 | 0 | 0 | 0.00% |
Upexi Inc. | 0.366 | 0.382 | 287 | 1 | -2.58% |
Upland Software Inc. | 2.54 | 2.68 | 0 | 0 | 0.00% |
UPM Kymmene Corp. | 34.42 | 34.55 | 803 | 10 | +1.41% |
Upstart Holdings Inc. | 23.46 | 23.69 | 11 377 | 54 | -2.60% |
Upwork Inc. | 10.96 | 11.185 | 492 | 3 | +1.16% |
Ur-Energy Inc. | 1.594 | 1.666 | 902 | 2 | -2.29% |
Uranium Energy Corp. | 6.513 | 6.66 | 38 171 | 97 | +0.05% |
Uranium Royalty Corp. | 2.33 | 2.38 | 4 180 | 10 | -1.67% |
Urban Edge Properties | 15.70 | 16.10 | 0 | 0 | 0.00% |
Urban One Inc. | 1.87 | 1.96 | 0 | 0 | 0.00% |
Urban Outfitters Inc. | 38.20 | 38.40 | 1 054 | 2 | -1.04% |
UroGen Pharma Ltd. | 11.60 | 12.10 | 0 | 0 | 0.00% |
US Critical Metals Corp. | 0.0494 | 0.0804 | 4 898 | 3 | +47.79% |
US Foods Holding Corp. | 50.50 | 51.00 | 0 | 0 | 0.00% |
US Global Investors Inc. | 2.38 | 2.52 | 4 | 1 | 0.00% |
US GoldMining Inc. | 4.74 | 5.10 | 0 | 0 | 0.00% |
US Lime & Minerals Inc. | 338.00 | 342.00 | 0 | 0 | 0.00% |
US Silica Holdings Inc. | 14.40 | 14.50 | 175 | 1 | -1.37% |
USU Software AG | 18.05 | 18.20 | 1 597 | 14 | -0.28% |
UXIN Ltd.ADRs | ./. | ./. | 0 | 0 | 0.00% |
Uzin Utz SE | 50.00 | 51.00 | 133 | 5 | -1.96% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00