All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.416 11.654 18 058 20 -0.89%
Vaalco Energy Inc. 5.604 5.898 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.50 11.60 9 235 24 -0.43%
Vale S.A. 12.00 12.20 11 029 52 +1.69%
Valeo Pharma Inc. Class A 0.055 0.0705 0 0 0.00%
Valéo S.E. 12.35 12.38 1 064 7 +0.36%
Valero Energy Corp. 144.50 145.40 2 1 +1.21%
Valeura Energy Inc. 3.424 3.488 2 000 3 -1.12%
Valley National Bancorp 7.00 7.35 0 0 0.00%
Vallourec S.A. 16.22 16.48 1 706 9 +0.58%
Valmet Oyj 24.15 24.22 52 2 +0.53%
Valmont Industries Inc. 240.00 244.00 0 0 0.00%
Valneva SE  3.336 3.354 53 524 84 +2.70%
Valvoline Inc. 38.80 39.20 0 0 0.00%
Van Lanschot Kempen N.V. 39.30 39.65 4 683 29 -0.38%
Vanda Pharmaceuticals Inc. 4.60 4.78 451 3 -1.28%
Vanquis Banking Group PLC 0.606 0.623 1 300 1 +8.55%
VAR Energi ASA 3.04 3.069 4 873 16 +0.99%
Varengold Bank AG 2.78 3.70 0 0 0.00%
Varex Imaging Corp 14.20 14.30 50 1 -6.67%
Varonis Systems Inc. 41.20 41.49 100 1 +0.07%
VARTA AG  11.16 11.20 67 954 362 +0.09%
Vastned Retail N.V. 22.35 22.50 450 1 -0.45%
Vaxart Inc. 0.6485 0.661 11 200 4 -1.64%
Vaxcyte Inc. 60.00 61.00 0 0 0.00%
VBI Vaccines Inc. 0.546 0.587 0 0 0.00%
Vector Group Ltd. 10.005 10.13 48 1 +0.10%
Vectron Systems AG 8.00 8.10 2 740 8 +0.75%
Veeco Instruments Inc. 35.20 35.40 0 0 0.00%
Veeva System Inc. 188.65 189.75 160 8 +0.34%
Veganz Group AG 13.70 14.10 1 243 11 -7.24%
Velocity Minerals Ltd. 0.0635 0.0685 0 0 0.00%
Ventas Inc. 44.01 44.28 51 2 +0.05%
Venture Corp. Ltd. 9.55 9.60 0 0 0.00%
Veolia Environnement S.A. 29.11 29.25 10 774 104 +0.14%
Vera Bradley Inc. 6.85 7.00 0 0 0.00%
Veracyte Inc. 19.60 20.00 0 0 0.00%
Verallia SA 37.86 38.02 98 24 +1.06%
Veralto Corp. 89.13 90.03 908 26 +0.18%
Verastem Inc. 10.80 11.10 0 0 0.00%
Verbio SE 20.30 20.48 23 456 131 -0.58%
Verbund AG 71.55 71.85 1 747 36 +1.35%
Verde Agritech Ltd. 0.486 0.519 999 2 -4.85%
VERIANOS SE 0.232 0.412 0 0 0.00%
Vericel Corp. 44.60 44.80 0 0 0.00%
Vericity Inc. 10.20 10.90 0 0 0.00%
Verint Systems Inc. 28.40 29.00 5 1 -0.68%
Verisign Inc. 158.25 159.60 154 7 +1.27%
Verisk Analytics Inc. Cl.A 229.90 231.20 139 5 +0.04%
Veritone Inc 2.858 2.992 8 990 18 -13.75%
Verizon Communications Inc. 37.385 37.56 9 834 97 +1.78%
Vermilion Energy Inc. 11.015 11.11 2 505 8 +1.69%
Verona Pharma PLC ADRs 13.40 14.10 270 3 -0.72%
Verra Mobility Corp. Cl. A 24.40 25.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.31 7.545 0 0 0.00%
VERSES AI Inc. Cl.A 0.661 0.6835 7 745 10 +1.30%
Vertex Energy Inc. 1.102 1.1355 1 200 2 +1.18%
Vertex Inc. Cl.A 28.80 30.00 0 0 0.00%
Vertex Pharmaceuticals Inc. 390.70 394.40 377 23 +0.91%
Vertical Aerospace Ltd. 0.647 0.688 3 650 4 -2.29%
Vertiv Holdings Co. 88.13 89.03 10 072 155 -2.26%
Veru Inc. 1.198 1.281 5 415 5 +1.63%
Vestas Wind Systems AS 25.58 25.76 11 600 52 -0.27%
Vestis Corp. 10.60 10.70 0 0 0.00%
VGP N.V. 107.20 107.60 0 0 0.00%
Viad Corp. 31.40 33.20 0 0 0.00%
Viaplay Group AB 0.0723 0.0745 5 000 1 +5.42%
Viasat Inc. 15.81 16.10 21 1 +0.40%
Viatris Inc. 10.30 10.43 4 439 43 -0.52%
Viavi Solutions Inc. 6.80 6.85 3 1 -1.44%
VIB Vermögen AG 10.32 10.54 2 145 5 -1.15%
Vici Properties Inc. 26.97 27.795 2 159 15 +1.48%
Vicinity Centres Ltd. 1.1062 1.246 0 0 0.00%
Vicinity Motor Corp. 0.694 0.752 23 496 5 -1.69%
Vicor Corp. 30.45 30.73 0 0 0.00%
Vicore Pharma Holding AB 1.738 1.77 0 0 0.00%
Victoria Gold Corp. 4.712 4.816 14 711 36 +1.76%
Victoria's Secret & Co. 18.115 18.25 3 069 19 +6.71%
Victory Battery Metals Corp. 0.0286 0.0364 500 1 +12.35%
Victory Capital Holdings Inc. Cl.A 44.80 45.60 0 0 0.00%
Victory Square Technolog. Inc. 0.064 0.07 1 300 3 +1.75%
Vidrala S.A. 105.20 106.00 252 5 -0.38%
Vienna Insurance Group 30.45 30.55 976 9 +0.66%
Viking Therapeutics Inc. 68.06 68.72 7 762 76 -7.14%
Village Farms Internat. Inc. 1.148 1.19 7 000 4 -3.64%
Villeroy & Boch AG VZ 17.30 17.75 2 590 26 0.00%
Vimeo Inc. 3.50 3.58 311 2 +2.20%
VinaCapital Vietnam Opp.Fd.Ltd 5.63 5.77 0 0 0.00%
VINCI S.A. 115.80 116.65 2 770 64 +1.35%
Vinfast Auto Pte. Ltd 2.758 2.822 2 876 8 -0.14%
Vintage Wine Estates Inc. 0.3175 0.3235 0 0 0.00%
Viper Energy Inc. 34.80 35.40 314 3 0.00%
Vipshop Holdings Ltd. 14.50 15.00 128 2 -2.03%
Viracta Therapeutics Inc. 0.695 0.74 0 0 0.00%
Virgin Galactic Holdings Inc. 0.8779 0.8968 5 045 19 -4.25%
Virgin Money UK PLC CDIS 2.42 2.56 0 0 0.00%
Viridian Therapeutics Inc. 12.60 13.30 0 0 0.00%
VirTra Inc. 15.40 15.70 36 1 -0.63%
Virtu Financial Inc. Shares A 20.80 21.00 0 0 0.00%
Virtus Investment Partners Inc 210.00 218.00 0 0 0.00%
VISA Inc. 260.20 260.95 4 983 214 +1.17%
Viscofan S.A. 60.60 60.70 111 3 -0.98%
Viscom AG 5.82 6.10 2 590 6 +2.79%
Vishay Intertechnology Inc. 20.73 21.06 0 0 0.00%
Vision Lithium Inc. 0.023 0.028 0 0 0.00%
Vista Gold Corp. 0.4865 0.513 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 42.00 42.20 0 0 0.00%
Vista Outdoor Inc. 32.71 33.37 0 0 0.00%
Visteon Corp. 106.00 107.00 0 0 0.00%
Vistra Corp. 86.36 87.24 2 166 41 +1.85%
Vistry Group PLC 15.04 15.30 0 0 0.00%
Vita 34 AG 4.50 4.76 400 3 +0.43%
Vital Battery Metals Inc. 0.0828 0.0908 11 650 4 -4.17%
Vital Energy Inc. 45.40 45.60 426 9 -4.17%
Vital Farms Inc. 33.40 34.20 2 086 14 +0.59%
Vital Metals Ltd. 0.0012 0.0034 0 0 0.00%
Vitec Software Group AB 45.72 45.94 0 0 0.00%
Vitesco Technologies Group AG 71.40 71.95 750 25 +0.63%
Vitrolife AB 15.22 15.36 2 1 +0.46%
Vivani Medical Inc. 1.63 1.72 1 050 2 +6.96%
Vivendi S.A. 9.938 9.978 2 722 10 -0.52%
VivoPower International PLC 3.14 3.34 0 0 0.00%
Vivoryon Therapeutics N.V. 0.785 0.805 20 995 18 -3.33%
VIZIO Holding Corp. Cl.A 9.60 9.75 120 1 -1.04%
Vizsla Copper Corp. 0.048 0.0814 1 000 1 +9.37%
Vizsla Silver Corp. 1.36 1.412 61 695 49 +1.50%
VNET Group Inc. 1.73 1.82 350 1 -2.79%
Vodacom Group Ltd. 4.60 4.84 1 100 2 -0.43%
Vodafone Group PLC 0.8068 0.8094 2 616 203 189 +1.38%
Vodafone Group PLC Spons.ADRs 7.95 8.20 513 2 +0.63%
voestalpine AG 25.52 25.68 3 369 38 +1.03%
Volcanic Gold Mines Inc. 0.076 0.0945 5 000 1 +6.67%
Volex PLC 4.04 4.10 0 0 0.00%
Volkswagen AG 134.60 135.40 1 676 60 -0.29%
Volkswagen AG VZ  116.80 117.30 135 148 1 165 -0.34%
Volt Lithium Corp. 0.164 0.1895 0 0 0.00%
Volt Resources Ltd. 0.0028 0.004 0 0 0.00%
Voltabox AG 1.15 1.285 3 500 8 +3.59%
Volue ASA 2.615 2.65 0 0 0.00%
Volvo (publ), AB 25.06 25.16 2 1 +1.38%
Volvo Car AB 2.991 3.021 0 0 0.00%
Volvo, AB B 24.19 24.23 950 9 +1.94%
Vonovia SE 27.60 27.70 183 528 558 +0.22%
Vontier Corp. 37.63 37.75 0 0 0.00%
Vornado Realty Trust 22.42 22.54 50 1 +0.44%
Vortex Energy Corp. 0.1334 0.145 66 775 27 +1.28%
Vossloh AG 47.25 47.55 3 553 50 -1.05%
Vow ASA 0.667 0.676 11 249 9 +8.29%
Vow Green Metals AS 0.158 0.1775 11 310 4 +1.28%
Voya Financial Inc. 68.00 68.50 0 0 0.00%
Voyager Therapeutics Inc. 7.665 7.99 0 0 0.00%
VPower Group Intl. Hldngs Ltd. 0.028 0.0335 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0726 0.0838 0 0 0.00%
Vulcan Energy Resources Ltd. 2.406 2.446 150 305 189 -4.28%
Vulcan Materials Co. 252.00 254.00 30 2 +0.79%
Vulcan Minerals Inc. 0.0875 0.103 0 0 0.00%
VusionGroup S.A. 156.10 157.60 72 3 -0.83%
Vuzix Corp. 1.109 1.147 13 739 11 -4.76%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)