All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.12 2.20 160 1 0.00%
W.K. Kellogg Co. 20.04 20.37 1 054 10 -5.68%
W.P. Carey Inc. 53.88 54.54 1 061 21 +1.57%
Wabash National Corp. 21.40 21.80 0 0 0.00%
Wacker Chemie AG 100.45 101.40 6 362 90 -0.20%
Wacker Neuson SE 17.52 17.80 13 147 62 +1.14%
Waga Energy S.A. 16.34 16.48 980 9 +0.85%
Walgreens Boots Alliance Inc. 15.852 16.018 25 716 113 -0.01%
Walkabout Resources Ltd. 0.067 0.0875 0 0 0.00%
Walker & Dunlop Inc. 89.50 92.00 0 0 0.00%
Wallbox N.V. 1.294 1.333 9 980 5 -3.49%
Wallbridge Mining Co. Ltd. 0.0735 0.0795 0 0 0.00%
Wallenius Wilhelmsen ASA 10.40 10.55 6 117 28 +5.19%
Walmart Inc. 56.07 56.21 6 998 95 +0.34%
Walt Disney Co. 98.09 98.38 11 263 283 +0.17%
Want Want China Holdings Ltd. 0.54 0.555 867 1 +2.80%
Warehouses De Pauw S.C.A. 25.80 25.90 371 2 -0.23%
Warner Bros Discovery Inc. A 7.51 7.594 45 891 80 +2.15%
Warner Music Group Corp. 29.23 29.52 461 7 -6.20%
Warrior Met Coal Inc. 59.00 59.50 177 2 -2.46%
WashTec AG 42.30 43.30 3 557 48 +6.13%
Waste Connections Inc. 155.15 155.60 312 7 +0.75%
Waste Management Inc. 195.64 197.02 1 109 51 +0.52%
Watches Of Switzerland Grp PLC 3.88 3.96 777 2 +1.02%
Water Ways Technologies Inc. 0.013 0.018 100 1 -6.45%
Waterdrop Inc. ADS / 10 Cl.A 1.07 1.15 0 0 0.00%
Waters Corp. 323.50 328.10 54 5 +3.60%
Watsco Inc. 443.40 446.40 17 4 +1.67%
Wave Life Sciences Ltd. 5.15 5.30 25 1 -4.42%
Wayfair Inc. 65.35 65.89 1 130 8 -2.71%
WCM Beteil.u.Grundbesitz AG 1.80 1.97 1 000 2 +1.55%
WD-40 Co. 214.00 216.00 1 1 -0.91%
Wealth Minerals Ltd. 0.124 0.1375 5 000 2 -1.52%
Weatherford International PLC 111.40 114.80 26 2 -2.58%
Webjet Ltd. 5.10 5.15 10 1 +0.99%
WEC Energy Group Inc. 79.06 79.54 0 0 0.00%
Weebit Nano Ltd. 1.71 1.73 0 0 0.00%
Weibo Corp. 9.00 9.40 92 1 +1.66%
Weibo Corp. Cl.A(sp.ADRs) 8.85 9.05 425 2 0.00%
Weichai Power Co. Ltd. 1.9705 1.998 29 959 36 +0.18%
Weimob Inc. 0.187 0.21 0 0 0.00%
Weir Group PLC, The 24.58 24.96 0 0 0.00%
WELL Health Technologies Corp. 2.636 2.681 465 2 -1.55%
Wellfield Technologies Inc. 0.0292 0.0356 37 499 5 +9.88%
Wells Fargo & Co 57.28 57.62 996 11 +1.22%
Welltower Inc. 91.40 92.14 142 4 +0.61%
Wendel Investissement S.A. 96.55 97.00 6 1 +0.83%
Wendy's Co., The 17.60 17.685 123 2 -3.54%
Weng Fine Art AG 4.10 4.90 55 3 +8.89%
Wereldhave N.V. 13.80 13.88 1 599 5 +0.29%
Wesco International Inc. 163.00 164.00 0 0 0.00%
Wesdome Gold Mines Ltd. 7.766 7.856 6 232 16 +4.10%
Wesfarmers Ltd. 41.64 41.845 0 0 0.00%
West African Resources Ltd. 0.8625 0.9005 9 415 3 +2.74%
West China Cement Ltd. 0.141 0.15 99 1 +5.67%
West Fraser Timber Co. Ltd. 72.50 72.80 0 0 0.00%
West Japan Railway Co. 18.40 18.70 20 1 -2.63%
West Pharmaceutic.Services Inc 337.10 339.20 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.444 0.4595 21 106 7 -0.44%
Westag AG 31.80 32.80 4 1 -1.23%
Westag AG VZ 27.60 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.59 0.62 0 0 0.00%
Western Alliance Bancorp. 58.84 59.46 100 2 +0.82%
Western Bulk Chartering AS 2.18 2.22 0 0 0.00%
Western Copper & Gold Corp. 1.338 1.40 166 1 +2.25%
Western Digital Corp. 66.31 66.62 905 6 +0.36%
Western Forest Products Inc. 0.332 0.366 2 911 3 +0.56%
Western Resources Corp. 0.058 0.0675 10 300 2 -21.95%
Western Union Co. 12.284 12.402 321 3 +0.94%
Western Uranium&Vanadium Corp. 1.534 1.582 360 2 -4.36%
Westgold Resources Ltd. 1.358 1.391 3 200 3 +4.02%
Westhaven Gold Corp. 0.132 0.1635 9 000 1 +1.30%
Westinghouse Air Br. Tech.Corp 156.00 156.60 41 8 -0.10%
Westlake Corp. 146.00 147.00 0 0 0.00%
Weston Ltd., George 128.00 129.00 0 0 0.00%
Westpac Banking Corp. 16.186 16.44 0 0 0.00%
Westport Fuel Systems Inc. 5.31 5.44 0 0 0.00%
WestRock Co. 47.65 48.22 100 1 -0.42%
Westwater Resources Inc. 0.42 0.4475 107 1 +5.51%
Westwing Group SE 7.70 8.30 1 246 7 -7.45%
Wex Inc. 189.00 195.00 0 0 0.00%
Weyerhaeuser Co. 28.67 28.82 1 515 10 -0.17%
WH Group Ltd 0.64 0.69 7 000 1 0.00%
Wharf (Holdings) Ltd., The 2.92 3.00 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.94 3.08 0 0 0.00%
Wheaton Precious Metals Corp. 50.76 51.26 3 644 55 -0.93%
Whirlpool Corp. 88.04 88.74 321 6 +0.05%
Whitbread PLC 35.82 36.38 0 0 0.00%
White Gold Corp. 0.224 0.242 500 1 +2.61%
Whitecap Resources Inc. 6.856 6.97 0 0 0.00%
Whitehaven Coal Ltd. 4.712 4.77 7 271 16 -0.51%
WhiteHorse Finance Inc. 11.80 12.00 0 0 0.00%
Wide Open Agriculture Ltd. ./. ./. 0 0 0.00%
WideOpenWest Inc. 4.30 4.34 186 1 -0.46%
Wienerberger AG 35.24 35.32 1 706 21 -1.12%
Wiley (John) & Sons Inc. 35.20 35.40 0 0 0.00%
Willdan Group Inc. 30.20 30.40 90 2 -3.18%
Williams Cos.Inc., The 36.71 36.88 1 1 -0.41%
Williams-Sonoma Inc. 292.00 294.40 20 2 +1.78%
Willis Towers Watson PLC 238.00 240.00 0 0 0.00%
Willow Biosciences Inc. 0.056 0.066 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 37.20 37.60 0 0 0.00%
Wilmar International Ltd. 2.174 2.236 55 449 33 +1.74%
WiMi Hologram Cloud Inc. 0.825 0.875 350 2 -3.39%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 360.00 364.00 40 8 -1.63%
Winsome Resources Limited 0.79 0.8225 3 085 2 +2.66%
Wintrust Financial Corp. 93.50 95.50 0 0 0.00%
Wipro Ltd. ADRS 4.88 4.98 1 300 1 -1.20%
WisdomTree Inc. 8.268 8.526 0 0 0.00%
Wise PLC 9.275 9.465 0 0 0.00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.73 1.85 0 0 0.00%
WiseTech Global Ltd. 58.46 59.07 0 0 0.00%
WithSecure Corp. 1.046 1.056 0 0 0.00%
Wix.com Ltd. 113.05 114.00 0 0 0.00%
Wizz Air Holdings PLC 25.64 25.88 461 3 +3.54%
WM Technology Inc. 1.04 1.09 0 0 0.00%
Wolfspeed Inc. 22.21 22.55 3 123 28 -3.10%
Wolters Kluwer N.V. 147.20 147.45 1 361 29 -0.84%
Wolverine World Wide Inc. 12.40 12.60 0 0 0.00%
WonderFi Technologies Inc. 0.1438 0.1516 43 572 11 -6.95%
Woodside Energy Group Ltd. 17.296 17.502 11 592 43 +0.91%
Woolworths Group Ltd. 18.70 19.00 0 0 0.00%
Woolworths Holdings Ltd. 2.94 3.16 0 0 0.00%
Workday Inc. Shares A 228.15 229.05 59 11 0.00%
Workhorse Group Inc. 0.1587 0.1756 11 445 8 -4.00%
Workiva Inc. A 76.00 76.50 11 1 +1.32%
World Copper Ltd. 0.13 0.145 0 0 0.00%
World Kinect Corp. 22.60 23.20 0 0 0.00%
Worldline S.A. 11.61 11.705 13 882 37 +4.40%
Worley Ltd. 9.25 9.60 0 0 0.00%
Worthington Enterprises Inc. 54.55 55.00 2 1 -0.18%
Worthington Steel Inc. 29.40 29.90 0 0 0.00%
WPP PLC 9.80 9.85 760 3 +1.55%
Wuling Motors Holdings Ltd. 0.0496 0.0544 5 000 1 -4.62%
WuXi AppTec Co. Ltd 4.56 4.68 3 780 7 +5.38%
WUXI Biologics (Cayman) Inc. 1.8338 1.902 15 542 17 +6.09%
WW International Inc. 1.8428 1.88 46 1 +0.70%
Wyndham Hotels & Resorts Inc. 66.00 68.50 0 0 0.00%
Wynn Macau Ltd. 0.9324 0.9632 777 1 -1.17%
Wynn Resorts Ltd. 89.11 89.84 80 2 -0.25%
Wüstenrot& Württembergische AG 13.44 13.56 32 096 66 -0.15%
Wärtsilä Corp. 18.64 18.745 215 1 +2.80%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)