Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,88 | 6,97 | 0 | 0 | 0,00% |
D'Ieteren Group S.A. | 199,40 | 200,00 | 5 | 2 | -0,20% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,48 | 1,58 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,1715 | 1,1985 | 11 490 | 8 | +1,48% |
D.R. Horton Inc. | 137,20 | 139,00 | 287 | 6 | -0,26% |
Dada Nexus Ltd. (ADS) | 1,75 | 1,80 | 0 | 0 | 0,00% |
Dai Nippon Printing Co. Ltd. | 28,00 | 28,60 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 22,60 | 23,20 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 32,41 | 32,94 | 70 | 1 | -1,01% |
Daikin Industries Ltd. | 145,35 | 146,95 | 15 | 1 | -1,08% |
Daimler Truck Holding AG | 39,29 | 39,44 | 3 896 | 71 | +0,28% |
Daiwa House Industry Co. Ltd. | 23,80 | 24,60 | 0 | 0 | 0,00% |
Daiwa Securities Group Inc. | 6,60 | 6,75 | 0 | 0 | 0,00% |
Dakota Gold Corp. | 2,74 | 2,82 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 8,04 | 8,34 | 20 | 1 | +1,71% |
Dampskibsselskabet Norden A/S | 44,44 | 44,86 | 6 | 2 | -0,49% |
Dana Inc. | 12,80 | 13,00 | 0 | 0 | 0,00% |
Danaher Corp. | 244,10 | 244,75 | 74 | 11 | -0,16% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 77,55 | 78,95 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,7132 | 0,7348 | 0 | 0 | 0,00% |
Danone S.A. | 59,88 | 59,98 | 2 | 2 | -0,03% |
Danske Bank AS | 27,06 | 27,33 | 14 | 6 | +1,30% |
Daqo New Energy Corp. | 17,30 | 17,50 | 0 | 0 | 0,00% |
Darden Restaurants Inc. | 141,10 | 142,20 | 0 | 0 | 0,00% |
Dare Biosciences Inc. | 0,4355 | 0,4575 | 0 | 0 | 0,00% |
DARKTRACE PLC | 6,778 | 6,902 | 0 | 0 | 0,00% |
Darling Ingredients Inc. | 39,76 | 40,15 | 0 | 0 | 0,00% |
Dassault Aviation S.A. | 210,20 | 210,80 | 194 | 8 | +0,57% |
Dassault Systemes SE | 37,85 | 37,90 | 138 | 3 | +0,19% |
DATA MODUL AG Prod.u.V.v. |
32,60 | 33,80 | 0 | 0 | 0,00% |
Data#3 Ltd. | 4,52 | 4,70 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 110,28 | 110,82 | 61 | 2 | +0,34% |
DATAGROUP SE | 48,35 | 48,95 | 135 | 2 | -1,23% |
Datametrex AI Limited | 0,01 | 0,0144 | 0 | 0 | 0,00% |
Datang Intl Power Gen. Co.Ltd. | 0,192 | 0,202 | 0 | 0 | 0,00% |
DATRON AG | 9,50 | 9,85 | 0 | 0 | 0,00% |
Dave & Buster's Entertain. |
48,20 | 49,00 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 9,754 | 9,81 | 145 | 6 | +0,25% |
DaVita Inc. | 128,05 | 129,25 | 0 | 0 | 0,00% |
Dayforce Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 24,31 | 24,55 | 55 | 3 | -0,86% |
DBV technologies | 1,152 | 1,20 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,7254 | 0,767 | 0 | 0 | 0,00% |
De' Longhi S.p.A. | 30,48 | 30,74 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,073 | 0,078 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
8,80 | 9,65 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 815,20 | 819,20 | 0 | 0 | 0,00% |
Decklar Resources Inc. | 0,015 | 0,021 | 0 | 0 | 0,00% |
Deep Yellow Ltd. | 1,038 | 1,083 | 0 | 0 | 0,00% |
Deere & Co. | 364,20 | 366,00 | 42 | 9 | +0,19% |
DEFAMA Deutsche Fachmarkt AG | 25,20 | 25,60 | 0 | 0 | 0,00% |
Defence Therapeutics Inc. Cl A | 0,812 | 0,84 | 1 000 | 2 | +3,19% |
Defense Metals Corp. | 0,1305 | 0,146 | 3 900 | 1 | 0,00% |
DeFi Technologies Inc. | 0,646 | 0,676 | 43 050 | 28 | +0,89% |
Defiance Silver Corp. | 0,235 | 0,26 | 9 000 | 2 | +16,28% |
Delcath Systems Inc. | 6,90 | 7,05 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 26,20 | 26,60 | 0 | 0 | 0,00% |
Delignit AG | 3,38 | 3,52 | 0 | 0 | 0,00% |
Deliveroo Holdings PLC | 1,64 | 1,666 | 0 | 0 | 0,00% |
Delivery Hero SE | 31,75 | 31,80 | 275 | 9 | +0,44% |
Dell Technologies Inc. Shares C | 138,02 | 138,78 | 394 | 13 | +0,89% |
Delta 9 Cannabis Inc. | 0,0124 | 0,0176 | 10 000 | 2 | 0,00% |
Delta Air Lines Inc. | 48,16 | 48,475 | 78 | 1 | -0,84% |
Delticom AG | 3,22 | 3,46 | 0 | 0 | 0,00% |
Deluxe Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Demant AS | 45,06 | 45,30 | 1 | 1 | +0,31% |
DEME Group NV | 166,00 | 167,00 | 19 | 3 | +0,36% |
DEMIRE Deutsche Mittelstand Real Estate AG | 1,16 | 1,23 | 0 | 0 | 0,00% |
Dena Co. Ltd. | 8,55 | 8,70 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 18,745 | 18,98 | 0 | 0 | 0,00% |
Denison Mines Corp. | 2,058 | 2,08 | 3 123 | 5 | +0,97% |
Denka Co., Ltd. | 13,30 | 13,60 | 0 | 0 | 0,00% |
Denny's Corp. | 7,35 | 7,40 | 0 | 0 | 0,00% |
Denso Corp. | 15,235 | 15,555 | 0 | 0 | 0,00% |
Dentsply Sirona Inc. | 25,82 | 26,20 | 0 | 0 | 0,00% |
Dentsu Group Inc. | 24,40 | 24,80 | 0 | 0 | 0,00% |
Derichebourg S.A. | 4,878 | 4,924 | 20 | 1 | -0,37% |
Dermapharm Holding SE | 37,20 | 37,65 | 445 | 16 | +0,67% |
Descartes Systems Grp.Inc, The | 89,35 | 90,75 | 0 | 0 | 0,00% |
Desert Control AS | 0,661 | 0,671 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,041 | 0,047 | 0 | 0 | 0,00% |
Desert Mountain Energy Corp. | 0,2625 | 0,2895 | 2 500 | 1 | +7,22% |
Designer Brands Inc. | 8,50 | 8,65 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,5684 | 0,5856 | 0 | 0 | 0,00% |
Despegar.com Corp. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Deutsche Bank AG | 15,622 | 15,648 | 45 081 | 86 | -0,41% |
Deutsche Beteiligungs AG | 27,30 | 27,65 | 0 | 0 | 0,00% |
Deutsche Börse AG | 184,00 | 184,80 | 240 | 10 | -0,30% |
Deutsche Eff.-u..Wechs. |
0,65 | 0,675 | 0 | 0 | 0,00% |
Deutsche EuroShop AG | 18,64 | 18,86 | 400 | 4 | +0,86% |
Deutsche Konsum REIT-AG | 3,00 | 3,24 | 0 | 0 | 0,00% |
Deutsche Lufthansa AG | 6,708 | 6,734 | 58 527 | 109 | +0,45% |
Deutsche Pfandbriefbank AG | 5,705 | 5,745 | 14 395 | 34 | +0,26% |
Deutsche Post AG | 39,95 | 39,99 | 1 749 | 49 | -0,20% |
Deutsche Real Estate AG | 7,80 | 8,95 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 41,50 | 41,70 | 125 | 4 | +0,24% |
Deutsche Telekom AG | 21,94 | 21,99 | 10 672 | 98 | -0,14% |
Deutsche Wohnen SE | 18,38 | 18,60 | 380 | 6 | +0,43% |
DEUTZ AG | 5,375 | 5,40 | 3 250 | 15 | +0,19% |
Devon Energy Corp. | 45,53 | 45,98 | 0 | 0 | 0,00% |
DexCom Inc. | 120,62 | 121,36 | 0 | 0 | 0,00% |
DEXUS | 4,3115 | 4,361 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 1,60 | 1,70 | 31 | 1 | +3,03% |
DFI Retail Group Holdings Ltd. | 1,72 | 1,78 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,90 | 6,25 | 0 | 0 | 0,00% |
DHT Holdings Inc. | 11,375 | 11,60 | 5 | 1 | +0,74% |
Diageo PLC | 32,985 | 33,225 | 1 121 | 6 | +1,23% |
Diamond Offshore Drilling | 13,60 | 13,70 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 181,86 | 182,56 | 0 | 0 | 0,00% |
Diana Shipping Inc. | 2,856 | 2,94 | 0 | 0 | 0,00% |
Dianthus Therapeutics Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 100,40 | 100,80 | 15 | 1 | -1,23% |
DIC Corp. | 18,40 | 18,80 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 178,02 | 179,80 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 40,25 | 41,65 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,80 | 10,10 | 0 | 0 | 0,00% |
Digi International Inc. | 24,40 | 25,00 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,242 | 1,37 | 0 | 0 | 0,00% |
Digimarc Corp. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,374 | 0,398 | 300 | 1 | +2,70% |
Digital Realty Trust Inc. | 131,62 | 132,92 | 11 | 1 | +0,51% |
Digital Turbine Inc. | 2,284 | 2,317 | 0 | 0 | 0,00% |
DigitalBridge Group Inc. | 12,70 | 12,80 | 0 | 0 | 0,00% |
DigitalOcean Holdings Inc. | 34,01 | 34,23 | 61 | 3 | -0,12% |
DigitalX Ltd. | 0,0282 | 0,0348 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 400,00 | 406,00 | 0 | 0 | 0,00% |
Dine Brands Global Inc. | 39,80 | 40,40 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,61 | 1,68 | 0 | 0 | 0,00% |
Diodes Inc. | 67,00 | 68,00 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,284 | 2,358 | 0 | 0 | 0,00% |
Discover Financial Services | 115,02 | 116,04 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,0855 | 0,104 | 0 | 0 | 0,00% |
Discovery Silver Corp. | 0,85 | 0,879 | 1 895 | 5 | +0,12% |
Distribuidora Intl de Alim.SA | 0,0134 | 0,0138 | 0 | 0 | 0,00% |
District Metals Corp. | 0,287 | 0,294 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 13,22 | 13,45 | 0 | 0 | 0,00% |
Diversified Healthcare Trust | 2,1435 | 2,215 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,842 | 1,94 | 0 | 0 | 0,00% |
DMC Global Inc. | 12,00 | 12,20 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,341 | 0,375 | 0 | 0 | 0,00% |
DMG MORI AG | 43,50 | 43,70 | 0 | 0 | 0,00% |
DNB Bank ASA | 17,575 | 17,695 | 10 | 1 | -0,14% |
DNO ASA | 0,958 | 0,9955 | 0 | 0 | 0,00% |
DO & CO AG | 147,20 | 148,20 | 25 | 2 | +0,41% |
DocCheck AG | 8,60 | 9,35 | 0 | 0 | 0,00% |
Docebo Inc. | 34,00 | 34,50 | 0 | 0 | 0,00% |
DocuSign Inc. | 55,16 | 55,55 | 20 | 1 | +0,29% |
Dolby Laboratories Inc. Class A | 77,00 | 77,50 | 0 | 0 | 0,00% |
DOLE PLC | 11,63 | 11,97 | 5 | 1 | -1,36% |
Dollar General Corp. | 130,38 | 131,00 | 0 | 0 | 0,00% |
Dollar Tree Inc. | 107,52 | 108,82 | 0 | 0 | 0,00% |
Dollarama Inc. | 82,42 | 83,54 | 0 | 0 | 0,00% |
Dolly Varden Silver Corp. | 0,841 | 0,869 | 2 580 | 3 | +3,97% |
Dometic Group AB | 7,07 | 7,135 | 15 | 1 | +0,42% |
Dominari Holdings Inc. | 1,87 | 2,06 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 48,905 | 49,145 | 0 | 0 | 0,00% |
Domino s Pizza Inc. | 470,65 | 472,95 | 0 | 0 | 0,00% |
DOMO Inc. Class B | 6,762 | 6,826 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,3418 | 0,3498 | 5 000 | 1 | -0,74% |
Dongguan Rural Commercial Bank | 0,77 | 0,815 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 1,04 | 1,08 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 58,50 | 60,00 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 107,20 | 108,80 | 0 | 0 | 0,00% |
Dorel Industries Inc. Class B | 4,18 | 4,24 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 39,94 | 40,53 | 62 | 1 | +0,80% |
Dotz Nano Ltd. | 0,089 | 0,0975 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,336 | 0,354 | 0 | 0 | 0,00% |
Douglas AG | 20,02 | 20,20 | 400 | 5 | +1,46% |
Douglas Dynamics Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | 9,85 | 10,10 | 0 | 0 | 0,00% |
Dover Corp. | 169,05 | 169,70 | 0 | 0 | 0,00% |
Dow Inc. | 54,30 | 54,57 | 4 | 1 | -0,24% |
Dowa Holdings Inc. | 35,20 | 36,00 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,895 | 0,905 | 0 | 0 | 0,00% |
Dr. Hoenle AG | 19,15 | 19,45 | 15 | 1 | -1,29% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 81,42 | 81,58 | 5 295 | 73 | -1,38% |
Dr. Martens PLC | 0,99 | 1,00 | 100 | 1 | +0,50% |
DraftKings Inc. Cl.A | 40,545 | 40,95 | 0 | 0 | 0,00% |
Draganfly Inc. | 0,239 | 0,2485 | 1 000 | 1 | +1,64% |
Drax Group PLC | 6,535 | 6,645 | 0 | 0 | 0,00% |
DRDGold Ltd. | 0,83 | 0,87 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 8,40 | 8,60 | 1 098 | 3 | -1,17% |
Dril-Quip Inc. | 17,60 | 17,86 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 10,10 | 10,50 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,1302 | 0,136 | 3 000 | 2 | +3,19% |
DroneShield Limited | 0,561 | 0,569 | 20 000 | 4 | +0,89% |
Dropbox Inc. Cl.A | 21,75 | 21,94 | 201 | 2 | -0,37% |
Drägerwerk AG & Co. KGaA | 46,20 | 47,00 | 108 | 2 | +1,52% |
Drägerwerk AG & Co. KGaA VZ | 49,40 | 50,30 | 5 | 1 | -0,80% |
DS Smith PLC | 4,378 | 4,414 | 0 | 0 | 0,00% |
DSM-Firmenich AG | 106,00 | 107,20 | 200 | 2 | -0,60% |
DSV A/S | 141,40 | 142,70 | 16 | 1 | -0,39% |
Dt. Grundstücksauktionen AG | 8,50 | 8,75 | 46 | 1 | +1,74% |
DTE Energy Co. | 107,00 | 108,00 | 0 | 0 | 0,00% |
Ducommun Inc. | 53,00 | 54,00 | 0 | 0 | 0,00% |
Duke Energy Corp. | 95,35 | 95,69 | 0 | 0 | 0,00% |
Dundee Precious Metals Inc. | 7,70 | 7,762 | 1 278 | 2 | +1,34% |
DuPont de Nemours Inc | 73,28 | 73,71 | 0 | 0 | 0,00% |
Durect Corp. | 0,855 | 0,895 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 42,62 | 42,84 | 2 612 | 30 | +0,80% |
DXC Technology Co. | 14,965 | 15,17 | 854 | 6 | -0,10% |
DXP Enterprises Inc. | 46,60 | 47,40 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 136,00 | 137,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,0922 | 0,0978 | 55 000 | 6 | -2,33% |
Dynacor Group Inc. | 3,58 | 3,60 | 0 | 0 | 0,00% |
Dynavax Technologies Corp. | 10,195 | 10,50 | 250 | 1 | +2,69% |
Dynex Capital Inc. | 11,485 | 11,71 | 0 | 0 | 0,00% |
Dürr AG | 24,30 | 24,46 | 248 | 6 | -2,08% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 08:39:22
dernière actualisation:
20/05/2024 @ 08:39:22