Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,30 15,70 0 0 0,00%
T-Mobile US Inc. 150,70 151,58 199 4 -0,07%
T. Rowe Price Group Inc. 106,90 107,96 41 4 -0,52%
TAAT Global Alternatives Inc. ./. ./. 0 0 0,00%
Tabcorp Holdings Ltd. 0,408 0,428 0 0 0,00%
Taboola Com Ltd. 3,92 4,02 0 0 0,00%
Tactile Systems Tech. Inc. 12,50 12,80 0 0 0,00%
TAG Immobilien AG 14,75 14,77 4 008 13 +0,27%
Taiheiyo Cement Corp. 22,60 23,00 0 0 0,00%
Taisei Corp. 34,20 34,80 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 139,40 140,00 851 30 +0,29%
Taiyo Yuden Co. Ltd. 18,70 19,30 0 0 0,00%
Takara Holdings Inc. 6,30 6,45 0 0 0,00%
Takashimaya Co. Ltd. 14,00 14,40 0 0 0,00%
Take-Two Interactive Softw.Inc 135,78 136,78 181 13 +0,46%
Takeda Pharmaceutical Co. Ltd. 24,48 24,71 231 2 +1,52%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,00 12,30 0 0 0,00%
TAKKT AG 12,92 13,02 2 160 15 -8,05%
TAL Education Group Cl.A (ADRs) 11,70 12,10 0 0 0,00%
Talanx AG 71,70 71,75 375 5 +0,42%
Talga Resources Ltd. 0,4855 0,505 0 0 0,00%
Talgo S.A. 4,355 4,39 0 0 0,00%
Talon Metals Corp. 0,1188 0,1312 0 0 0,00%
Talos Energy LLC 11,005 11,335 0 0 0,00%
Talphera Inc. 0,977 1,01 0 0 0,00%
Tam Jai International Co. Ltd. 0,124 0,134 0 0 0,00%
Tamarack Valley Energy Ltd. 2,48 2,52 0 0 0,00%
Tamura Corp. 3,74 3,82 0 0 0,00%
Tandem Diabetes Care Inc. 43,19 43,83 0 0 0,00%
Tanger Inc. 25,27 25,77 0 0 0,00%
Tapestry Inc. 38,65 39,225 0 0 0,00%
Targa Resources Investments In 108,05 108,50 0 0 0,00%
TARGET CORP. 146,98 147,70 25 2 -0,27%
Taruga Minerals Ltd. 0,0055 0,007 0 0 0,00%
Taseko Mines Ltd. 2,68 2,875 500 1 +5,70%
TaskUs Inc. 13,70 13,90 0 0 0,00%
Tate & Lyle PLC 7,87 8,01 0 0 0,00%
Taylor Morrison Home Corp. 55,00 55,50 0 0 0,00%
Taylor Wimpey PLC 1,7485 1,771 0 0 0,00%
TC BioPharm (Holdings) PLC 1,02 1,06 0 0 0,00%
TC Energy Corp. 35,50 35,595 199 3 -0,45%
TCL Electronics Holdings Ltd. 0,665 0,715 0 0 0,00%
TCTM Kids IT Education Inc. 1,30 1,35 0 0 0,00%
TD SYNNEX Corp. 115,00 117,00 0 0 0,00%
TDK Corp. 43,55 44,19 24 1 +1,56%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,55 6,90 0 0 0,00%
TeamViewer SE  12,135 12,145 2 803 21 +0,41%
Tearlach Resources Ltd. 0,0165 0,0206 0 0 0,00%
Technip Energies N.V. 23,38 23,40 26 2 +0,34%
TechnipFMC PLC 24,245 24,41 0 0 0,00%
Technogym S.p.A. 9,285 9,32 0 0 0,00%
Technology One Ltd. 9,65 10,00 0 0 0,00%
Technoprobe S.p.A. 8,56 8,605 0 0 0,00%
technotrans SE 20,60 21,10 639 5 -2,38%
TechTarget 28,20 29,00 0 0 0,00%
Techtronic Industries Co. Ltd. 12,535 12,86 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 49,58 50,30 30 2 +1,48%
Tecnicas Reunidas & West.S.A. 10,60 10,63 150 1 +0,09%
Tecnoglass Inc. 50,08 50,82 0 0 0,00%
TECO 2030 ASA 0,1705 0,1795 11 000 2 -4,48%
Tectonic Metals Inc. 0,038 0,0635 0 0 0,00%
Teekay Corp. 8,365 8,615 0 0 0,00%
Teekay Tankers Ltd. 63,40 64,66 0 0 0,00%
TEGNA Inc. 13,80 13,90 10 1 -0,72%
Teijin Ltd. 8,45 8,55 0 0 0,00%
Teladoc Health Inc. 11,668 11,784 1 1 -0,43%
Tele2 AB 8,728 8,744 14 2 +0,44%
Telecom Argentina S.A. ADRs 8,20 8,35 0 0 0,00%
Telecom Italia S.p.A. 0,2486 0,2488 8 000 1 +1,10%
Telecom Italia S.p.A. 0,2629 0,2631 0 0 0,00%
Teledyne Technologies Inc. 372,10 375,80 0 0 0,00%
Teleflex Inc. 198,00 202,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 5,35 5,38 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,25 8,50 0 0 0,00%
Telefónica S.A. 4,15 4,153 1 715 13 -0,22%
Telefónica S.A. Spons. ADRs 4,06 4,16 0 0 0,00%
Telekom Austria AG 8,43 8,49 1 000 2 +0,35%
Telenor ASA 11,03 11,14 200 2 -0,27%
Téléperformance SE 107,60 107,75 152 8 -0,19%
TELES AG 1,04 1,11 8 1 -3,70%
Télévision Fse 1 S.A. (TF1) 8,965 8,98 8 2 +0,50%
Telia Company AB 2,324 2,325 144 5 +0,22%
Telix Pharmaceuticals Ltd 9,25 9,488 0 0 0,00%
Tellurian Inc. 0,4683 0,4898 0 0 0,00%
Telo Genomics Corp. 0,116 0,127 0 0 0,00%
Telstra Group Ltd. 2,194 2,254 0 0 0,00%
TELUS International (Cda) Inc. 5,80 5,90 0 0 0,00%
Temas Resources Corp. 0,187 0,204 1 300 1 +3,03%
Tempest Therapeutics Inc. 2,89 2,962 0 0 0,00%
Tempur Sealy International Inc 48,40 49,20 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 40,23 40,83 0 0 0,00%
Tenaris S.A. 15,975 16,00 375 3 -1,90%
Tencent Holdings Ltd. 46,355 46,55 2 821 39 -0,81%
Tencent Music Entertainment Gr 7,05 7,25 0 0 0,00%
Tencent Music Entertainment Gr ADRs 14,10 14,40 170 2 +1,41%
Tenet Fintech Group Inc. 0,0577 0,0638 0 0 0,00%
Tenet Healthcare Corp. 118,00 119,00 0 0 0,00%
Tennant Co. 96,00 97,50 0 0 0,00%
Tennant Minerals Ltd. 0,0105 0,02 0 0 0,00%
Teradata Corp. 30,80 31,00 0 0 0,00%
Teradyne Inc. 124,50 125,98 311 11 +4,57%
Terex Corp. 56,00 56,54 0 0 0,00%
Terna S.p.A. 7,874 7,898 0 0 0,00%
Ternium S.A. Sp. ADRs 40,00 40,20 12 1 0,00%
Terns Pharmaceuticals Inc. 5,40 5,50 0 0 0,00%
TerrAscend Corp. 1,63 1,69 0 0 0,00%
Terumo Corp. 16,30 16,60 0 0 0,00%
Tesco PLC 3,64 3,68 747 2 0,00%
Tesla Inc.  163,56 163,78 1 146 92 +0,15%
Tetra Tech Inc. 202,00 204,00 0 0 0,00%
TETRA Technologies Inc. 3,82 3,92 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 15,10 15,20 1 832 4 +0,67%
Texas Instruments Inc. 179,28 180,02 260 8 -0,21%
Texas Pacific Land Corp. 557,50 565,50 0 0 0,00%
Texas Roadhouse Inc. Cl.A 155,50 157,00 19 1 -0,38%
Textron Inc. 81,72 82,36 30 1 +0,34%
TFF Group S.A. 44,30 44,40 0 0 0,00%
TFI International Inc. 122,00 123,00 0 0 0,00%
TG Therapeutics Inc. 15,002 15,38 0 0 0,00%
TGS Nopec Geophysical Co. ASA 10,23 10,29 0 0 0,00%
Thai Beverage PCL 0,325 0,3398 0 0 0,00%
THALES S.A. 167,70 167,80 67 8 +0,03%
The Bank of Nova Scotia 44,415 44,495 425 10 -0,04%
The Duckhorn Portfolio Inc. 7,45 7,60 0 0 0,00%
The Grounds R.Est. Dev. AG 0,685 0,695 0 0 0,00%
The Lion Electric Company 0,872 0,894 0 0 0,00%
The Naga Group AG 0,784 0,824 503 3 +3,66%
The Platform Group AG 8,20 8,38 1 062 5 +4,33%
The Social Chain AG 0,0182 0,0268 250 1 -20,87%
The Trade Desk Inc. 87,11 87,80 82 3 -0,15%
The Travelers Companies Inc. 201,20 203,20 3 1 -0,45%
The Vita Coco Company Inc. 24,21 24,45 0 0 0,00%
Theon International PLC 12,64 12,82 0 0 0,00%
Theralase Technologies Inc. 0,10 0,116 0 0 0,00%
Theravance Biopharma Inc. 8,50 8,55 0 0 0,00%
Theriva Biologics Inc. 0,336 0,346 0 0 0,00%
Thermo Fisher Scientific Inc. 547,10 549,80 47 5 +0,05%
Thesis Gold Inc. 0,526 0,548 0 0 0,00%
THG PLC 0,867 0,893 0 0 0,00%
Thomson Reuters Corp. 156,85 157,95 0 0 0,00%
Thor Explorations Ltd. (New) 0,167 0,197 0 0 0,00%
Thor Industries Inc. 92,10 92,56 0 0 0,00%
Thoughtworks Holding Inc. 2,86 3,04 150 1 +2,70%
ThreeD Capital Inc. 0,19 0,228 0 0 0,00%
Thule Group AB (publ) 28,42 28,48 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 1,21 1,27 0 0 0,00%
THUNGELA RESOURCES 6,64 6,775 427 2 +0,38%
thyssenkrupp AG  5,026 5,034 84 087 59 +1,62%
thyssenkrupp nucera AG&Co.KGaA 11,90 11,95 6 553 60 +0,17%
Tian An Medicare Ltd. 0,0785 0,0995 0 0 0,00%
Tianneng Power Intern. Ltd. 0,74 0,775 0 0 0,00%
Tianqi Lithium Corp. 3,72 3,80 0 0 0,00%
Tick Trading Software AG 9,00 9,45 0 0 0,00%
Tidewater Inc. (New) 96,50 97,94 25 1 +0,89%
Tier One Silver Inc. 0,0898 0,0992 0 0 0,00%
TietoEVRY Oyj 19,60 19,67 0 0 0,00%
Tiger Brands Ltd. 10,30 10,50 0 0 0,00%
Tilly's Inc. Class A 5,55 5,60 0 0 0,00%
Tilray Brands Inc. 1,8235 1,8455 18 077 27 +0,91%
Timken Co. 83,00 83,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,18 1,27 0 0 0,00%
Tinka Resources Ltd. 0,0895 0,098 0 0 0,00%
Titan Machinery Inc. 21,80 22,00 0 0 0,00%
Tivan Ltd. 0,0295 0,033 0 0 0,00%
Tiziana Life Sciences Ltd. 0,67 0,70 0 0 0,00%
TJX Companies Inc. 92,12 92,85 112 2 +0,12%
TKH Group N.V. 41,30 41,36 0 0 0,00%
Toast Inc. 24,59 25,08 15 1 +0,68%
Tobii AB 0,2572 0,2616 0 0 0,00%
Tobii Dynavox AB 4,725 4,745 66 1 -0,31%
Tocvan Ventures Corp. 0,314 0,348 0 0 0,00%
Tod's S.p.A. 42,84 42,90 0 0 0,00%
Toho Co. Ltd. (9602) 28,60 29,00 0 0 0,00%
Tokai Carbon Co. Ltd. 5,90 5,95 0 0 0,00%
Tokens.com Corp. 0,0958 0,11 0 0 0,00%
Tokio Marine Holdings Inc. 30,40 31,00 100 1 +5,44%
Tokmanni Group Corp 13,45 13,53 0 0 0,00%
Tokuyama Corp. 18,10 18,60 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,698 5,818 0 0 0,00%
Tokyo Electron Ltd. 211,30 214,60 60 3 +0,47%
Tokyo Gas Co. Ltd. 20,60 21,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 62,45 63,45 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,30 15,60 0 0 0,00%
Tokyu Corp. 10,70 10,90 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,50 6,60 0 0 0,00%
Toll Brothers Inc. 119,70 120,85 0 0 0,00%
TOM Group Ltd. 0,0515 0,061 0 0 0,00%
Tomra Systems ASA 12,25 12,30 0 0 0,00%
TomTom N.V. 5,60 5,61 1 1 -0,27%
Tong Ren Tang Techs Co.Ltd. 0,665 0,715 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,52 2,62 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,014 0 0 0,00%
tonies SE 6,22 6,36 4 558 21 +4,25%
Tonkens Agrar AG 6,25 6,55 0 0 0,00%
Tootsie Roll Industries Inc. 27,00 27,60 0 0 0,00%
Topaz Energy Corp. 15,20 15,50 0 0 0,00%
TopBuild Corp. 370,00 374,00 0 0 0,00%
Topgolf Callaway Brands Corp. 13,77 14,035 0 0 0,00%
Toppan Inc. 22,80 23,40 0 0 0,00%
Toray Industries Inc. 4,643 4,726 24 1 +0,52%
Torex Gold Resources Inc. 14,62 14,81 0 0 0,00%
TORM PLC 35,30 35,54 0 0 0,00%
Toro Co. 80,38 81,98 0 0 0,00%
Toronto-Dominion Bank, The 52,44 52,89 0 0 0,00%
Torrent Gold Inc. 0,0295 0,0415 0 0 0,00%
Tosoh Corp. 11,50 11,80 0 0 0,00%
Total Energy Services Inc. 6,11 6,46 0 0 0,00%
Total Helium Ltd. 0,041 0,047 0 0 0,00%
TotalEnergies EP Gabon S.A. 174,50 175,00 0 0 0,00%
TotalEnergies SE 67,71 67,73 793 29 +0,43%
TotalEnergies SE Spons.ADRs 67,50 68,00 0 0 0,00%
Touchstone Exploration Inc. 0,354 0,416 0 0 0,00%
Tourmaline Oil Corp. 45,28 45,95 0 0 0,00%
Towa Corp. 78,50 81,50 50 1 +1,90%
Tower Semiconductor Ltd. 33,61 33,94 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,37 0,398 0 0 0,00%
Toyota Industries Corp. 87,90 89,30 1 1 +1,89%
Toyota Motor Corp. 20,285 20,35 694 4 +0,54%
Toyota Motor Corp. Spons.ADRs 202,00 204,00 2 1 0,00%
Toyota Tsusho Corp. 56,50 57,50 0 0 0,00%
TPG Inc. Class A 39,20 39,80 0 0 0,00%
TPI Composites Inc. 3,564 3,705 0 0 0,00%
Traction Uranium Corp. 0,0412 0,0488 4 000 2 +9,42%
Tractor Supply Co. 262,10 264,15 5 1 +0,49%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 103,00 104,00 0 0 0,00%
Trane Technologies PLC 300,90 303,80 0 0 0,00%
TransAlta Corp. 6,558 6,74 100 2 -0,54%
Transcontinental Inc.Cl.A 9,05 9,45 0 0 0,00%
TransDigm Group Inc. 1 184,50 1 193,00 0 0 0,00%
TransMedics Group Inc. 126,05 127,90 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 71,50 72,00 0 0 0,00%
Transurban Group 7,479 7,776 0 0 0,00%
TRATON SE 32,50 32,60 1 443 15 +0,77%
Travel + Leisure Co. 41,40 41,60 0 0 0,00%
Travelsky Technology Ltd. 1,32 1,35 0 0 0,00%
Traws Pharma Inc. 0,58 0,60 0 0 0,00%
Treasury Metals Inc. 0,1575 0,1735 0 0 0,00%
Treasury Wine Estates Ltd 7,00 7,116 0 0 0,00%
Treatment.com AI Inc. 0,31 0,406 0 0 0,00%
Tredegar Corp. 4,86 4,98 0 0 0,00%
TreeHouse Foods Inc. 32,40 32,60 0 0 0,00%
Trench Metals Corp. Shares A 0,0814 0,0898 8 750 1 -1,93%
Trend Micro Inc. 43,40 44,30 0 0 0,00%
Trevena Inc. 0,363 0,3815 0 0 0,00%
Trex Co. Inc. 80,26 81,04 0 0 0,00%
Tribune Resources Ltd. 2,28 2,34 0 0 0,00%
Trigano S.A. 144,10 144,30 21 2 0,00%
Trigon Metals Inc. 0,119 0,131 0 0 0,00%
Trillion Energy International 0,0738 0,0799 250 1 +7,10%
Trilogy Metals Inc. 0,424 0,449 0 0 0,00%
Trimble Inc. 52,32 52,84 0 0 0,00%
Trinet Group Inc. 94,50 97,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,66 13,97 100 1 +0,87%
Trinity Industries Inc. 28,40 28,60 0 0 0,00%
Trip.com Group Ltd. 50,20 52,26 20 1 +0,15%
Trip.com Group Ltd. Sp.ADRs 51,80 52,20 644 3 -0,76%
Tripadvisor Inc. 16,40 16,645 600 1 -1,44%
Triple Flag Prec. Metals Corp. 15,78 16,08 100 2 +0,88%
TriplePoint Vent.Gwth BDC Corp 8,563 8,735 0 0 0,00%
TriStar Gold Inc. 0,0865 0,109 0 0 0,00%
Trisura Group Ltd. 28,40 29,40 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,0095 0 0 0,00%
Triumph Gold Corp. 0,172 0,18 0 0 0,00%
Triumph Group Inc. 13,40 13,60 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,283 0,298 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 17,60 18,00 30 1 +0,56%
Troops Inc. 0,91 0,955 0 0 0,00%
Troy Minerals Inc. 0,16 0,187 2 500 2 +5,36%
TRU Precious Metals Corp. 0,0185 0,022 0 0 0,00%
TrueCar Inc. 2,68 2,86 0 0 0,00%
Truist Financial Corp. 36,465 36,92 0 0 0,00%
Trulieve Cannabis Corp. 11,14 11,47 0 0 0,00%
Trupanion Inc. 27,56 28,08 0 0 0,00%
Trustpilot Group PLC 2,45 2,505 0 0 0,00%
TRX Gold Corp. 0,424 0,452 0 0 0,00%
Tryg AS 18,96 19,13 0 0 0,00%
Tsakos Energy Navig. Ltd. 27,68 27,84 0 0 0,00%
Tsingtao Brewery Co. Ltd. 7,45 7,595 50 2 +1,49%
TTEC Holdings Inc. 6,65 6,75 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,905 0,97 10 1 -3,21%
TTM Technologies Inc. 16,70 17,00 0 0 0,00%
Tubacex S.A. 3,35 3,38 1 500 1 +5,33%
Tudor Gold Corp. 0,527 0,549 0 0 0,00%
TUHU CAR Inc. 3,22 3,34 0 0 0,00%
TUI AG  6,482 6,484 87 025 109 -0,95%
Tullow Oil PLC 0,442 0,4645 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,90 0,94 0 0 0,00%
Tupperware Brands Corp. 2,0865 2,1195 21 553 23 +4,98%
Turkcell Iletisim Hizmetl. AS ADR 6,05 6,20 0 0 0,00%
Turmalina Metals Corp. 0,0912 0,133 0 0 0,00%
Turning Point Brands Inc. 31,20 31,40 0 0 0,00%
Turtle Beach Corp. 14,40 14,50 0 0 0,00%
Tuya Inc. ADR 1,86 1,99 0 0 0,00%
Twilio Inc. 56,96 57,41 54 2 -0,30%
Twist Bioscience Corp. 42,61 43,90 0 0 0,00%
Two Harbors Investment Corp. 11,755 12,225 0 0 0,00%
Tyler Technologies Inc. 446,70 453,40 0 0 0,00%
Tyson Foods Inc. 55,16 55,71 45 2 +0,43%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)