Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
W&T Offshore Inc. | 2,14 | 2,20 | 0 | 0 | 0,00% |
W.K. Kellogg Co. | 19,075 | 19,455 | 0 | 0 | 0,00% |
W.P. Carey Inc. | 55,00 | 55,54 | 40 | 1 | -0,51% |
Wabash National Corp. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Wacker Chemie AG | 102,45 | 103,10 | 445 | 15 | -0,92% |
Wacker Neuson SE | 17,52 | 17,62 | 110 | 3 | +0,57% |
Waga Energy S.A. | 15,84 | 15,94 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. | 16,61 | 16,74 | 1 368 | 9 | -0,42% |
Walkabout Resources Ltd. | 0,0685 | 0,079 | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 93,50 | 94,50 | 5 | 1 | -1,06% |
Wallbox N.V. | 1,351 | 1,391 | 0 | 0 | 0,00% |
Wallbridge Mining Co. Ltd. | 0,0655 | 0,086 | 0 | 0 | 0,00% |
Wallenius Wilhelmsen ASA | 10,04 | 10,22 | 510 | 2 | +1,59% |
Walmart Inc. | 59,34 | 59,48 | 255 | 12 | +0,05% |
Walt Disney Co. | 95,06 | 95,15 | 832 | 52 | +0,16% |
Want Want China Holdings Ltd. | 0,54 | 0,57 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 27,46 | 27,58 | 0 | 0 | 0,00% |
Warner Bros Discovery Inc. A | 7,391 | 7,44 | 119 | 7 | +0,42% |
Warner Music Group Corp. | 29,38 | 29,60 | 33 | 1 | +0,47% |
Warrior Met Coal Inc. | 59,00 | 59,50 | 0 | 0 | 0,00% |
WashTec AG | 39,00 | 39,40 | 215 | 5 | -1,01% |
Waste Connections Inc. | 153,50 | 154,60 | 0 | 0 | 0,00% |
Waste Management Inc. | 193,82 | 194,78 | 186 | 9 | +0,10% |
Watches Of Switzerland Grp PLC | 4,74 | 4,80 | 0 | 0 | 0,00% |
Water Ways Technologies Inc. | 0,0165 | 0,019 | 0 | 0 | 0,00% |
Waterdrop Inc. ADS / 10 Cl.A | 1,11 | 1,21 | 0 | 0 | 0,00% |
Waters Corp. | 323,30 | 331,30 | 0 | 0 | 0,00% |
Watsco Inc. | 437,90 | 440,40 | 0 | 0 | 0,00% |
Wave Life Sciences Ltd. | 5,70 | 5,80 | 0 | 0 | 0,00% |
Wayfair Inc. | 61,39 | 62,00 | 0 | 0 | 0,00% |
WCM Beteil.u.Grundbesitz AG | 1,92 | 2,04 | 0 | 0 | 0,00% |
WD-40 Co. | 218,00 | 220,00 | 0 | 0 | 0,00% |
Wealth Minerals Ltd. | 0,111 | 0,1325 | 0 | 0 | 0,00% |
Weatherford International PLC | 112,70 | 114,95 | 0 | 0 | 0,00% |
Webjet Ltd. | 5,15 | 5,20 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 78,22 | 79,00 | 0 | 0 | 0,00% |
Weebit Nano Ltd. | 1,40 | 1,41 | 0 | 0 | 0,00% |
Weibo Corp. | 8,65 | 9,05 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
8,80 | 8,95 | 0 | 0 | 0,00% |
Weichai Power Co. Ltd. | 1,7535 | 1,76 | 3 508 | 6 | -3,02% |
Weimob Inc. | 0,202 | 0,222 | 0 | 0 | 0,00% |
Weir Group PLC, The | 24,88 | 24,96 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,50 | 2,648 | 0 | 0 | 0,00% |
Wellfield Technologies Inc. | 0,0372 | 0,042 | 15 000 | 1 | -12,26% |
Wells Fargo & Co | 56,10 | 56,48 | 253 | 1 | +0,14% |
Welltower Inc. | 92,68 | 93,00 | 0 | 0 | 0,00% |
Wendel Investissement S.A. | 93,10 | 93,55 | 0 | 0 | 0,00% |
Wendy's Co., The | 16,775 | 17,045 | 0 | 0 | 0,00% |
Weng Fine Art AG | 3,44 | 4,22 | 0 | 0 | 0,00% |
Wereldhave N.V. | 13,58 | 13,66 | 0 | 0 | 0,00% |
Wesco International Inc. | 169,00 | 171,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 8,062 | 8,178 | 0 | 0 | 0,00% |
Wesfarmers Ltd. | 41,86 | 42,065 | 0 | 0 | 0,00% |
West African Resources Ltd. | 0,93 | 0,9395 | 200 | 1 | +2,59% |
West China Cement Ltd. | 0,145 | 0,16 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 74,05 | 75,30 | 0 | 0 | 0,00% |
West Japan Railway Co. | 18,60 | 18,90 | 0 | 0 | 0,00% |
West Pharmaceutic. |
324,60 | 329,40 | 0 | 0 | 0,00% |
West Red Lake Gold Mines Ltd. | 0,4315 | 0,4535 | 0 | 0 | 0,00% |
Westag AG | 32,00 | 32,80 | 0 | 0 | 0,00% |
Westag AG VZ | 27,60 | 30,60 | 0 | 0 | 0,00% |
Westbridge Renewable En. Corp. | 0,695 | 0,725 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 59,38 | 60,08 | 0 | 0 | 0,00% |
Western Bulk Chartering AS | 2,19 | 2,23 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,396 | 1,454 | 0 | 0 | 0,00% |
Western Digital Corp. | 66,04 | 66,69 | 42 | 2 | +0,60% |
Western Forest Products Inc. | 0,33 | 0,346 | 0 | 0 | 0,00% |
Western Resources Corp. | 0,0625 | 0,0725 | 0 | 0 | 0,00% |
Western Union Co. | 12,008 | 12,156 | 7 | 1 | +0,84% |
Western Uranium&Vanadium Corp. | 1,496 | 1,57 | 0 | 0 | 0,00% |
Westgold Resources Ltd. | 1,378 | 1,389 | 0 | 0 | 0,00% |
Westhaven Gold Corp. | 0,159 | 0,1655 | 0 | 0 | 0,00% |
Westinghouse Air Br. Tech.Corp | 153,85 | 154,95 | 0 | 0 | 0,00% |
Westlake Corp. | 144,00 | 145,00 | 0 | 0 | 0,00% |
Weston Ltd., George | 129,00 | 130,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 16,428 | 16,68 | 0 | 0 | 0,00% |
Westport Fuel Systems Inc. | 5,66 | 5,95 | 0 | 0 | 0,00% |
WestRock Co. | 48,44 | 48,92 | 23 | 1 | +0,51% |
Westwater Resources Inc. | 0,428 | 0,454 | 4 000 | 1 | +2,95% |
Westwing Group SE | 8,42 | 8,70 | 5 | 1 | -1,64% |
Wex Inc. | 181,00 | 184,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 28,49 | 28,62 | 540 | 3 | -0,35% |
WH Group Ltd | 0,635 | 0,685 | 0 | 0 | 0,00% |
Wharf (Holdings) |
3,22 | 3,30 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 3,12 | 3,26 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 53,02 | 53,44 | 0 | 0 | 0,00% |
Whirlpool Corp. | 83,48 | 84,58 | 0 | 0 | 0,00% |
Whitbread PLC | 36,82 | 37,37 | 0 | 0 | 0,00% |
White Gold Corp. | 0,264 | 0,276 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 6,992 | 7,202 | 0 | 0 | 0,00% |
Whitehaven Coal Ltd. | 4,604 | 4,685 | 198 | 4 | +0,83% |
WhiteHorse Finance Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
Wide Open Agriculture Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WideOpenWest Inc. | 4,34 | 4,54 | 0 | 0 | 0,00% |
Wienerberger AG | 35,40 | 35,46 | 0 | 0 | 0,00% |
Wiley (John) & Sons Inc. | 35,40 | 35,80 | 6 | 1 | -1,12% |
Willdan Group Inc. | 29,00 | 29,40 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 37,75 | 38,13 | 0 | 0 | 0,00% |
Williams-Sonoma Inc. | 283,50 | 285,60 | 0 | 0 | 0,00% |
Willis Towers Watson PLC | 236,00 | 238,00 | 0 | 0 | 0,00% |
Willow Biosciences Inc. | 0,0565 | 0,065 | 0 | 0 | 0,00% |
WillScot Mobile Mini Hldgs.Cor | 37,20 | 37,60 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,105 | 2,166 | 0 | 0 | 0,00% |
WiMi Hologram Cloud Inc. | 0,87 | 0,895 | 0 | 0 | 0,00% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0,00% |
Wingstop Inc. | 354,00 | 356,00 | 0 | 0 | 0,00% |
Winsome Resources Limited | 0,806 | 0,848 | 0 | 0 | 0,00% |
Wintrust Financial Corp. | 93,50 | 94,00 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 4,94 | 4,98 | 0 | 0 | 0,00% |
WisdomTree Inc. | 8,602 | 8,774 | 0 | 0 | 0,00% |
Wise PLC | 9,265 | 9,415 | 0 | 0 | 0,00% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1,76 | 1,79 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 59,74 | 60,36 | 0 | 0 | 0,00% |
WithSecure Corp. | 1,052 | 1,058 | 0 | 0 | 0,00% |
Wix.com Ltd. | 126,00 | 127,00 | 110 | 3 | +1,68% |
Wizz Air Holdings PLC | 23,60 | 23,78 | 0 | 0 | 0,00% |
WM Technology Inc. | 0,93 | 0,96 | 0 | 0 | 0,00% |
Wolfspeed Inc. | 23,16 | 23,505 | 9 | 3 | -1,38% |
Wolters Kluwer N.V. | 146,95 | 147,20 | 35 | 9 | -0,10% |
Wolverine World Wide Inc. | 12,20 | 12,50 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,1458 | 0,1818 | 0 | 0 | 0,00% |
Woodside Energy Group Ltd. | 17,116 | 17,222 | 636 | 8 | +1,04% |
Woolworths Group Ltd. | 19,30 | 19,60 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 3,08 | 3,32 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 236,05 | 238,40 | 0 | 0 | 0,00% |
Workhorse Group Inc. | 0,22 | 0,242 | 6 477 | 2 | +7,21% |
Workiva Inc. A | 77,50 | 78,00 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,20 | 0,212 | 0 | 0 | 0,00% |
World Kinect Corp. | 23,20 | 23,60 | 0 | 0 | 0,00% |
Worldline S.A. | 11,615 | 11,705 | 1 | 1 | +0,43% |
Worley Ltd. | 9,05 | 9,40 | 0 | 0 | 0,00% |
Worthington Enterprises Inc. | 53,50 | 53,85 | 0 | 0 | 0,00% |
Worthington Steel Inc. | 30,60 | 31,00 | 0 | 0 | 0,00% |
WPP PLC | 9,85 | 9,90 | 0 | 0 | 0,00% |
Wuling Motors Holdings Ltd. | 0,0516 | 0,0564 | 0 | 0 | 0,00% |
WuXi AppTec Co. Ltd | 4,72 | 4,84 | 0 | 0 | 0,00% |
WUXI Biologics (Cayman) Inc. | 1,6502 | 1,6822 | 0 | 0 | 0,00% |
WW International Inc. | 1,6504 | 1,6836 | 0 | 0 | 0,00% |
Wyndham Hotels & Resorts Inc. | 65,00 | 66,00 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,9554 | 0,9866 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 88,56 | 89,44 | 0 | 0 | 0,00% |
Wüstenrot& Württembergische AG | 13,10 | 13,22 | 100 | 3 | +0,15% |
Wärtsilä Corp. | 18,81 | 18,915 | 100 | 1 | -0,19% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 08:07:44
dernière actualisation:
20/05/2024 @ 08:07:44