TRADEGATE-US-Tec

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Adobe Inc. 447,10 448,65 2 509 137 -0,42%
Advanced Micro Devices Inc.  140,50 141,06 16 721 349 -0,17%
Airbnb Inc. 135,36 136,18 4 880 136 -0,82%
Alphabet Inc. Class A   156,32 156,78 37 369 631 -0,22%
Alphabet Inc. Class C 157,82 158,28 8 525 141 -0,10%
Amazon.com Inc.  173,94 174,14 69 594 916 -1,54%
American Electric Power Co.Inc 85,00 85,50 395 10 +1,19%
Amgen Inc. 286,75 288,50 1 430 86 -0,69%
Analog Devices Inc. 192,06 192,68 100 7 +0,90%
Ansys Inc. 303,20 306,50 98 7 +0,53%
Apple Inc.  169,72 169,98 55 761 878 -0,72%
Applied Materials Inc. 194,16 195,32 2 781 43 +1,19%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 862,00 864,00 664 44 +1,89%
Astrazeneca PLC ADR 71,50 72,00 60 1 0,00%
Atlassian Corp. CL A 166,08 167,52 18 6 +0,97%
Autodesk Inc. 201,65 202,60 871 23 +0,12%
Automatic Data Processing Inc. 228,80 229,50 623 27 +1,39%
Baker Hughes Co. Cl. A 29,93 30,08 45 2 -0,71%
Biogen Inc. 205,10 206,40 933 29 +0,63%
Booking Holdings Inc. 3 522,00 3 545,00 166 77 +0,60%
Broadcom Corp. 1 232,00 1 241,60 919 98 +1,73%
Cadence Design Systems Inc. 266,15 267,55 873 43 +0,96%
CDW Corp. 205,00 207,90 32 3 +0,44%
Charter Communications Inc. Class A 254,80 256,95 61 7 +1,35%
Cintas Corp. 646,80 652,80 334 32 +1,02%
Cisco Systems Inc. 44,56 44,725 10 261 95 +0,67%
Cognizant Technology Sol. Corp. 61,86 62,48 475 7 +0,86%
Comcast Corp. Cl. A 36,42 36,535 3 573 31 +1,32%
Constellation Energy Corp. 199,00 199,92 1 250 63 +1,84%
Copart Inc. 50,66 50,96 574 8 +0,27%
CoStar Group Inc. 82,80 84,07 0 0 0,00%
Costco Wholesale Corp. 729,60 732,00 449 53 +0,69%
Crowdstrike Holdings Inc Cl.A 297,05 298,50 1 836 105 +1,33%
CSX Corp. 31,805 32,00 659 5 -0,25%
Datadog Inc. Class A 110,02 110,76 1 250 31 +2,48%
DexCom Inc. 117,62 118,24 1 168 15 -1,75%
Diamondback Energy Inc. 187,16 188,16 144 8 -0,24%
Dollar Tree Inc. 112,02 112,68 490 5 +0,77%
DoorDash Inc. Cl.A 105,10 107,76 1 510 9 +0,63%
Electronic Arts Inc. 117,76 118,50 221 8 +0,48%
Exelon Corp. 34,815 35,10 70 1 -0,03%
Fastenal Co. 62,84 63,15 621 16 +0,41%
Fortinet Inc. 53,83 54,11 3 539 46 -0,77%
GE Healthcare Technologies Inc 77,06 77,78 828 30 +1,30%
Gilead Sciences Inc. 61,15 61,27 17 838 67 +1,86%
Globalfoundries Inc. 47,27 47,58 11 1 +0,35%
Honeywell International Inc. 187,96 188,82 457 15 +1,04%
IDEXX Laboratories Inc. 471,40 475,50 115 11 +1,65%
Illumina Inc. 102,34 102,86 992 21 -0,35%
Intel Corp.  27,70 27,75 81 513 533 -0,77%
Intuit Inc. 585,10 588,70 308 30 +0,58%
Intuitive Surgical Inc. 357,80 360,05 959 61 +0,47%
Keurig Dr Pepper Inc. 31,41 31,73 1 008 9 +0,14%
KLA Corp. 664,40 668,80 203 23 +0,26%
Kraft Heinz Co. 33,545 33,715 9 639 75 +1,28%
LAM Research Corp. 848,40 852,70 259 49 +1,21%
Lululemon Athletica Inc. 326,70 328,65 245 20 -0,43%
Marriott International Inc. 222,30 224,10 118 12 +0,80%
Marvell Technology Inc. 63,36 63,74 1 894 20 +0,64%
Mercadolibre Inc. 1 564,80 1 582,40 275 60 +0,18%
Meta Platforms Inc.  441,95 442,15 11 677 484 +0,24%
Microchip Technology Inc. 84,47 85,32 25 2 -0,32%
Micron Technology Inc. 112,22 112,88 6 682 106 +2,39%
Microsoft Corp.  384,60 385,20 24 827 801 +0,85%
Moderna Inc.  108,60 109,24 9 640 151 -5,23%
Mondelez International Inc. Class A 65,88 66,27 2 031 27 +1,57%
MongoDB Inc. 327,00 329,45 102 9 -0,39%
Monster Beverage Corp. 51,39 51,56 2 139 23 +1,02%
Netflix.com Inc. 565,70 568,20 2 086 137 -0,28%
Nvidia Corp.  834,20 835,10 32 129 1 774 +1,10%
NXP Semiconductors NV 243,00 244,00 967 25 +0,41%
O'Reilly Automotive Inc. 944,00 948,00 49 12 -1,42%
Old Dominion Freight Line Inc. 171,30 172,10 498 19 +0,38%
ON Semiconductor Corp. 65,15 65,68 658 16 -2,18%
Paccar Inc. 101,04 101,64 309 11 +0,58%
Palo Alto Networks Inc. 275,45 276,70 1 469 76 +0,07%
Paychex Inc. 113,50 114,08 99 6 +1,75%
PayPal Holdings Inc.  58,31 58,54 56 661 573 -1,27%
PDD Holdings Inc. 126,00 127,50 1 715 53 -0,39%
PepsiCo Inc. 166,32 167,48 2 813 108 +1,30%
Qualcomm Inc. 168,88 169,40 4 929 97 +0,56%
Regeneron Pharmaceuticals Inc. 900,00 907,00 43 8 +0,87%
Roper Technologies Inc. 484,90 487,00 1 1 -0,02%
Ross Stores Inc. 123,62 124,18 215 4 +0,56%
Sirius XM Holdings Inc. 2,792 2,825 6 910 10 -0,99%
Starbucks Corp. 70,44 70,86 34 155 553 +1,28%
Synopsys Inc. 515,60 518,20 722 51 +1,26%
T-Mobile US Inc. 151,66 153,18 2 485 49 +0,37%
Take-Two Interactive Softw.Inc 135,14 135,68 836 42 +0,67%
Tesla Inc.  156,10 156,32 60 373 1 189 -2,24%
Texas Instruments Inc. 173,44 173,94 812 40 +1,03%
Verisk Analytics Inc. Cl.A 229,90 231,20 139 5 +0,04%
Vertex Pharmaceuticals Inc. 390,70 394,40 377 23 +0,91%
Walgreens Boots Alliance Inc. 15,852 16,018 25 716 113 -0,01%
Warner Bros Discovery Inc. A 7,51 7,594 45 891 80 +2,15%
Workday Inc. Shares A 228,15 229,05 59 11 0,00%
Xcel Energy Inc. 51,35 51,59 1 633 11 +0,55%
Zscaler Inc. 161,72 162,64 1 361 58 +1,93%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)