Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
188
15,468
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 19:25:28,757 | 50 | 15,468 | |
50 | 15,468 | |||
50 | 15,468 | |||
06.05.2024 | 19:22:51,070 | 105 | 15,478 | |
105 | 15,478 | |||
105 | 15,478 | |||
06.05.2024 | 19:16:24,605 | 50 | 15,492 | |
50 | 15,492 | |||
50 | 15,492 | |||
06.05.2024 | 19:05:00,268 | 100 | 15,508 | |
100 | 15,508 | |||
100 | 15,508 | |||
06.05.2024 | 19:01:08,886 | 30 | 15,52 | |
30 | 15,52 | |||
30 | 15,52 | |||
06.05.2024 | 18:53:35,065 | 162 | 15,512 | |
162 | 15,512 | |||
162 | 15,512 | |||
06.05.2024 | 18:43:58,514 | 300 | 15,46 | |
300 | 15,46 | |||
300 | 15,46 | |||
06.05.2024 | 18:32:28,471 | 200 | 15,48 | |
200 | 15,48 | |||
200 | 15,48 | |||
06.05.2024 | 18:25:11,025 | 100 | 15,524 | |
100 | 15,524 | |||
100 | 15,524 | |||
06.05.2024 | 18:22:48,451 | 135 | 15,50 | |
135 | 15,50 | |||
135 | 15,50 | |||
06.05.2024 | 18:17:58,382 | 10 | 15,498 | |
10 | 15,498 | |||
10 | 15,498 | |||
06.05.2024 | 18:13:24,009 | 39 | 15,492 | |
39 | 15,492 | |||
39 | 15,492 | |||
06.05.2024 | 18:06:50,273 | 100 | 15,488 | |
100 | 15,488 | |||
100 | 15,488 | |||
06.05.2024 | 17:48:14,183 | 30 | 15,498 | |
30 | 15,498 | |||
30 | 15,498 | |||
06.05.2024 | 17:36:03,280 | 121 | 15,482 | |
121 | 15,482 | |||
121 | 15,482 | |||
06.05.2024 | 17:35:14,204 | 250 | 15,476 | |
250 | 15,476 | |||
250 | 15,476 | |||
06.05.2024 | 17:31:30,139 | 125 | 15,51 | |
125 | 15,51 | |||
125 | 15,51 | |||
06.05.2024 | 17:15:41,398 | 100 | 15,484 | |
100 | 15,484 | |||
100 | 15,484 | |||
06.05.2024 | 17:02:57,567 | 100 | 15,452 | |
100 | 15,452 | |||
100 | 15,452 | |||
06.05.2024 | 17:02:10,183 | 96 | 15,45 | |
96 | 15,45 | |||
96 | 15,45 | |||
06.05.2024 | 16:56:25,633 | 1 000 | 15,458 | |
1 000 | 15,458 | |||
1 000 | 15,458 | |||
06.05.2024 | 16:55:13,917 | 275 | 15,454 | |
275 | 15,454 | |||
275 | 15,454 | |||
06.05.2024 | 16:47:33,385 | 319 | 15,468 | |
319 | 15,468 | |||
319 | 15,468 | |||
06.05.2024 | 16:42:53,594 | 500 | 15,462 | |
500 | 15,462 | |||
500 | 15,462 | |||
06.05.2024 | 16:38:55,872 | 645 | 15,482 | |
645 | 15,482 | |||
645 | 15,482 | |||
06.05.2024 | 16:35:02,772 | 1 280 | 15,488 | |
1 280 | 15,488 | |||
1 280 | 15,488 | |||
06.05.2024 | 16:33:25,576 | 35 | 15,518 | |
35 | 15,518 | |||
35 | 15,518 | |||
06.05.2024 | 16:32:44,622 | 100 | 15,514 | |
100 | 15,514 | |||
100 | 15,514 | |||
06.05.2024 | 16:31:07,414 | 130 | 15,51 | |
130 | 15,51 | |||
130 | 15,51 | |||
06.05.2024 | 16:27:37,734 | 300 | 15,486 | |
300 | 15,486 | |||
300 | 15,486 | |||
06.05.2024 | 16:26:15,256 | 5 | 15,51 | |
5 | 15,51 | |||
5 | 15,51 | |||
06.05.2024 | 16:26:02,543 | 450 | 15,50 | |
450 | 15,50 | |||
450 | 15,50 | |||
06.05.2024 | 16:18:18,839 | 1 030 | 15,518 | |
1 030 | 15,518 | |||
1 030 | 15,518 | |||
06.05.2024 | 16:13:37,974 | 322 | 15,508 | |
322 | 15,508 | |||
322 | 15,508 | |||
06.05.2024 | 16:12:32,701 | 150 | 15,51 | |
150 | 15,51 | |||
150 | 15,51 | |||
06.05.2024 | 16:12:27,184 | 100 | 15,528 | |
100 | 15,528 | |||
100 | 15,528 | |||
06.05.2024 | 16:10:36,488 | 100 | 15,52 | |
100 | 15,52 | |||
100 | 15,52 | |||
06.05.2024 | 16:10:28,408 | 520 | 15,54 | |
520 | 15,54 | |||
520 | 15,54 | |||
06.05.2024 | 16:10:09,356 | 5 | 15,548 | |
5 | 15,548 | |||
5 | 15,548 | |||
06.05.2024 | 16:06:40,144 | 1 200 | 15,534 | |
1 200 | 15,534 | |||
1 200 | 15,534 | |||
06.05.2024 | 15:56:49,802 | 2 000 | 15,504 | |
2 000 | 15,504 | |||
2 000 | 15,504 | |||
06.05.2024 | 15:56:16,220 | 7 | 15,498 | |
7 | 15,498 | |||
7 | 15,498 | |||
06.05.2024 | 15:50:27,186 | 102 | 15,48 | |
102 | 15,48 | |||
102 | 15,48 | |||
06.05.2024 | 15:49:51,949 | 114 | 15,49 | |
114 | 15,49 | |||
114 | 15,49 | |||
06.05.2024 | 15:46:23,645 | 3 000 | 15,56 | |
3 000 | 15,56 | |||
3 000 | 15,56 | |||
06.05.2024 | 15:46:17,990 | 70 | 15,56 | |
70 | 15,56 | |||
70 | 15,56 | |||
06.05.2024 | 15:32:27,904 | 650 | 15,59 | |
650 | 15,59 | |||
650 | 15,59 | |||
06.05.2024 | 15:32:12,073 | 1 | 15,60 | |
1 | 15,60 | |||
1 | 15,60 | |||
06.05.2024 | 15:31:57,915 | 30 | 15,61 | |
30 | 15,61 | |||
30 | 15,61 | |||
06.05.2024 | 15:31:05,545 | 93 | 15,614 | |
93 | 15,614 | |||
93 | 15,614 | |||
06.05.2024 | 15:30:38,256 | 1 100 | 15,60 | |
1 100 | 15,60 | |||
1 000 | 15,60 | |||
100 | 15,60 | |||
06.05.2024 | 15:30:30,565 | 1 371 | 15,598 | |
1 371 | 15,598 | |||
738 | 15,598 | |||
633 | 15,598 | |||
06.05.2024 | 15:30:27,833 | 2 500 | 15,586 | |
2 500 | 15,586 | |||
2 500 | 15,586 | |||
06.05.2024 | 15:13:15,131 | 300 | 15,516 | |
300 | 15,516 | |||
300 | 15,516 | |||
06.05.2024 | 15:06:01,538 | 100 | 15,524 | |
100 | 15,524 | |||
100 | 15,524 | |||
06.05.2024 | 15:01:19,975 | 72 | 15,55 | |
72 | 15,55 | |||
72 | 15,55 | |||
06.05.2024 | 15:00:47,931 | 150 | 15,556 | |
150 | 15,556 | |||
150 | 15,556 | |||
06.05.2024 | 14:55:07,742 | 200 | 15,552 | |
200 | 15,552 | |||
200 | 15,552 | |||
06.05.2024 | 14:54:18,560 | 120 | 15,552 | |
120 | 15,552 | |||
120 | 15,552 | |||
06.05.2024 | 14:50:33,564 | 150 | 15,552 | |
150 | 15,552 | |||
150 | 15,552 | |||
06.05.2024 | 14:31:49,157 | 150 | 15,482 | |
150 | 15,482 | |||
150 | 15,482 | |||
06.05.2024 | 14:30:34,725 | 116 | 15,49 | |
116 | 15,49 | |||
116 | 15,49 | |||
06.05.2024 | 14:28:04,288 | 1 | 15,49 | |
1 | 15,49 | |||
1 | 15,49 | |||
06.05.2024 | 14:27:46,654 | 1 | 15,488 | |
1 | 15,488 | |||
1 | 15,488 | |||
06.05.2024 | 14:25:32,282 | 150 | 15,49 | |
150 | 15,49 | |||
150 | 15,49 | |||
06.05.2024 | 14:25:04,299 | 1 000 | 15,492 | |
1 000 | 15,492 | |||
1 000 | 15,492 | |||
06.05.2024 | 14:22:30,521 | 33 | 15,50 | |
33 | 15,50 | |||
33 | 15,50 | |||
06.05.2024 | 14:17:52,101 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
06.05.2024 | 14:06:11,784 | 81 | 15,482 | |
81 | 15,482 | |||
81 | 15,482 | |||
06.05.2024 | 14:01:12,813 | 62 | 15,484 | |
62 | 15,484 | |||
62 | 15,484 | |||
06.05.2024 | 14:01:01,631 | 60 | 15,51 | |
60 | 15,51 | |||
60 | 15,51 | |||
06.05.2024 | 13:54:31,760 | 130 | 15,50 | |
130 | 15,50 | |||
130 | 15,50 | |||
06.05.2024 | 13:51:41,149 | 100 | 15,494 | |
100 | 15,494 | |||
100 | 15,494 | |||
06.05.2024 | 13:44:41,753 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
06.05.2024 | 13:42:23,724 | 2 078 | 15,502 | |
2 078 | 15,502 | |||
2 078 | 15,502 | |||
06.05.2024 | 13:41:27,253 | 1 500 | 15,518 | |
1 500 | 15,518 | |||
1 500 | 15,518 | |||
06.05.2024 | 13:36:45,096 | 200 | 15,51 | |
200 | 15,51 | |||
200 | 15,51 | |||
06.05.2024 | 13:33:29,511 | 32 | 15,498 | |
32 | 15,498 | |||
32 | 15,498 | |||
06.05.2024 | 13:30:39,527 | 30 | 15,498 | |
30 | 15,498 | |||
30 | 15,498 | |||
06.05.2024 | 13:30:01,450 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
06.05.2024 | 13:24:50,405 | 200 | 15,532 | |
200 | 15,532 | |||
200 | 15,532 | |||
06.05.2024 | 13:22:51,804 | 1 071 | 15,518 | |
1 071 | 15,518 | |||
1 071 | 15,518 | |||
06.05.2024 | 13:22:13,192 | 754 | 15,516 | |
754 | 15,516 | |||
754 | 15,516 | |||
06.05.2024 | 13:11:10,127 | 5 | 15,496 | |
5 | 15,496 | |||
5 | 15,496 | |||
06.05.2024 | 13:09:44,355 | 50 | 15,496 | |
50 | 15,496 | |||
50 | 15,496 | |||
06.05.2024 | 13:08:15,598 | 50 | 15,512 | |
50 | 15,512 | |||
50 | 15,512 | |||
06.05.2024 | 13:02:27,443 | 70 | 15,516 | |
70 | 15,516 | |||
70 | 15,516 | |||
06.05.2024 | 12:55:08,922 | 50 | 15,496 | |
50 | 15,496 | |||
50 | 15,496 | |||
06.05.2024 | 12:55:03,295 | 350 | 15,496 | |
350 | 15,496 | |||
350 | 15,496 | |||
06.05.2024 | 12:53:09,037 | 500 | 15,51 | |
500 | 15,51 | |||
500 | 15,51 | |||
06.05.2024 | 12:52:16,679 | 350 | 15,496 | |
350 | 15,496 | |||
350 | 15,496 | |||
06.05.2024 | 12:52:13,277 | 1 450 | 15,53 | |
1 450 | 15,53 | |||
1 250 | 15,53 | |||
200 | 15,53 | |||
06.05.2024 | 12:51:04,195 | 350 | 15,508 | |
350 | 15,508 | |||
350 | 15,508 | |||
06.05.2024 | 12:44:10,754 | 20 | 15,508 | |
20 | 15,508 | |||
20 | 15,508 | |||
06.05.2024 | 12:44:03,335 | 130 | 15,50 | |
130 | 15,50 | |||
130 | 15,50 | |||
06.05.2024 | 12:43:53,075 | 200 | 15,498 | |
200 | 15,498 | |||
200 | 15,498 | |||
06.05.2024 | 12:43:06,015 | 97 | 15,496 | |
97 | 15,496 | |||
97 | 15,496 | |||
06.05.2024 | 12:30:53,090 | 130 | 15,508 | |
130 | 15,508 | |||
130 | 15,508 | |||
06.05.2024 | 12:29:46,689 | 100 | 15,508 | |
100 | 15,508 | |||
100 | 15,508 | |||
06.05.2024 | 12:18:40,420 | 500 | 15,51 | |
500 | 15,51 | |||
500 | 15,51 | |||
06.05.2024 | 12:14:42,056 | 70 | 15,51 | |
70 | 15,51 | |||
70 | 15,51 | |||
06.05.2024 | 12:11:38,514 | 284 | 15,502 | |
284 | 15,502 | |||
284 | 15,502 | |||
06.05.2024 | 12:11:34,036 | 50 | 15,482 | |
50 | 15,482 | |||
50 | 15,482 | |||
06.05.2024 | 12:09:01,867 | 99 | 15,504 | |
99 | 15,504 | |||
99 | 15,504 | |||
06.05.2024 | 12:07:01,743 | 100 | 15,504 | |
100 | 15,504 | |||
100 | 15,504 | |||
06.05.2024 | 12:06:02,128 | 350 | 15,482 | |
350 | 15,482 | |||
350 | 15,482 | |||
06.05.2024 | 11:50:39,428 | 1 500 | 15,49 | |
1 500 | 15,49 | |||
1 500 | 15,49 | |||
06.05.2024 | 11:49:36,713 | 100 | 15,494 | |
100 | 15,494 | |||
100 | 15,494 | |||
06.05.2024 | 11:48:43,780 | 350 | 15,494 | |
350 | 15,494 | |||
350 | 15,494 | |||
06.05.2024 | 11:46:56,136 | 200 | 15,476 | |
200 | 15,476 | |||
200 | 15,476 | |||
06.05.2024 | 11:46:55,780 | 65 | 15,476 | |
65 | 15,476 | |||
65 | 15,476 | |||
06.05.2024 | 11:42:18,504 | 5 | 15,476 | |
5 | 15,476 | |||
5 | 15,476 | |||
06.05.2024 | 11:42:00,314 | 50 | 15,488 | |
50 | 15,488 | |||
50 | 15,488 | |||
06.05.2024 | 11:41:47,806 | 300 | 15,49 | |
300 | 15,49 | |||
300 | 15,49 | |||
06.05.2024 | 11:41:13,126 | 350 | 15,492 | |
350 | 15,492 | |||
350 | 15,492 | |||
06.05.2024 | 11:35:23,432 | 350 | 15,492 | |
350 | 15,492 | |||
350 | 15,492 | |||
06.05.2024 | 11:31:55,838 | 62 | 15,492 | |
62 | 15,492 | |||
62 | 15,492 | |||
06.05.2024 | 11:29:58,514 | 1 200 | 15,516 | |
1 200 | 15,516 | |||
1 200 | 15,516 | |||
06.05.2024 | 11:23:08,605 | 191 | 15,50 | |
191 | 15,50 | |||
191 | 15,50 | |||
06.05.2024 | 11:19:49,485 | 130 | 15,49 | |
130 | 15,49 | |||
130 | 15,49 | |||
06.05.2024 | 11:14:03,029 | 77 | 15,49 | |
77 | 15,49 | |||
77 | 15,49 | |||
06.05.2024 | 11:13:54,378 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
06.05.2024 | 11:13:49,457 | 350 | 15,502 | |
350 | 15,502 | |||
350 | 15,502 | |||
06.05.2024 | 11:13:07,028 | 350 | 15,502 | |
350 | 15,502 | |||
350 | 15,502 | |||
06.05.2024 | 11:10:33,312 | 350 | 15,502 | |
350 | 15,502 | |||
350 | 15,502 | |||
06.05.2024 | 11:09:29,281 | 100 | 15,502 | |
100 | 15,502 | |||
100 | 15,502 | |||
06.05.2024 | 11:08:36,504 | 350 | 15,502 | |
350 | 15,502 | |||
350 | 15,502 | |||
06.05.2024 | 11:00:09,978 | 250 | 15,514 | |
250 | 15,514 | |||
250 | 15,514 | |||
06.05.2024 | 10:57:40,517 | 50 | 15,506 | |
50 | 15,506 | |||
50 | 15,506 | |||
06.05.2024 | 10:55:32,200 | 100 | 15,53 | |
100 | 15,53 | |||
100 | 15,53 | |||
06.05.2024 | 10:50:39,356 | 130 | 15,502 | |
130 | 15,502 | |||
130 | 15,502 | |||
06.05.2024 | 10:49:55,596 | 516 | 15,53 | |
516 | 15,53 | |||
516 | 15,53 | |||
06.05.2024 | 10:49:03,958 | 65 | 15,53 | |
65 | 15,53 | |||
65 | 15,53 | |||
06.05.2024 | 10:35:06,718 | 1 500 | 15,50 | |
1 500 | 15,50 | |||
1 500 | 15,50 | |||
06.05.2024 | 10:28:53,151 | 1 500 | 15,502 | |
1 500 | 15,502 | |||
1 500 | 15,502 | |||
06.05.2024 | 10:26:00,086 | 100 | 15,516 | |
100 | 15,516 | |||
100 | 15,516 | |||
06.05.2024 | 10:22:57,313 | 65 | 15,516 | |
65 | 15,516 | |||
65 | 15,516 | |||
06.05.2024 | 10:21:14,039 | 223 | 15,50 | |
223 | 15,50 | |||
223 | 15,50 | |||
06.05.2024 | 10:21:12,618 | 1 500 | 15,50 | |
1 500 | 15,50 | |||
1 500 | 15,50 | |||
06.05.2024 | 10:19:56,116 | 1 500 | 15,512 | |
1 500 | 15,512 | |||
1 500 | 15,512 | |||
06.05.2024 | 10:14:13,152 | 200 | 15,534 | |
200 | 15,534 | |||
200 | 15,534 | |||
06.05.2024 | 10:13:21,503 | 300 | 15,536 | |
300 | 15,536 | |||
300 | 15,536 | |||
06.05.2024 | 10:07:56,248 | 100 | 15,49 | |
100 | 15,49 | |||
100 | 15,49 | |||
06.05.2024 | 10:06:24,391 | 130 | 15,518 | |
130 | 15,518 | |||
130 | 15,518 | |||
06.05.2024 | 10:05:03,641 | 1 500 | 15,488 | |
1 500 | 15,488 | |||
1 500 | 15,488 | |||
06.05.2024 | 10:02:10,032 | 110 | 15,51 | |
110 | 15,51 | |||
110 | 15,51 | |||
06.05.2024 | 10:00:00,596 | 200 | 15,512 | |
200 | 15,512 | |||
200 | 15,512 | |||
06.05.2024 | 09:54:39,054 | 310 | 15,538 | |
310 | 15,538 | |||
310 | 15,538 | |||
06.05.2024 | 09:51:42,625 | 275 | 15,502 | |
275 | 15,502 | |||
275 | 15,502 | |||
06.05.2024 | 09:51:17,909 | 200 | 15,502 | |
200 | 15,502 | |||
200 | 15,502 | |||
06.05.2024 | 09:48:03,668 | 200 | 15,56 | |
200 | 15,56 | |||
200 | 15,56 | |||
06.05.2024 | 09:47:59,119 | 100 | 15,54 | |
100 | 15,54 | |||
100 | 15,54 | |||
06.05.2024 | 09:47:15,006 | 200 | 15,538 | |
200 | 15,538 | |||
200 | 15,538 | |||
06.05.2024 | 09:45:04,389 | 150 | 15,522 | |
150 | 15,522 | |||
150 | 15,522 | |||
06.05.2024 | 09:43:28,843 | 65 | 15,522 | |
65 | 15,522 | |||
65 | 15,522 | |||
06.05.2024 | 09:39:37,534 | 300 | 15,522 | |
300 | 15,522 | |||
300 | 15,522 | |||
06.05.2024 | 09:38:18,563 | 70 | 15,522 | |
70 | 15,522 | |||
70 | 15,522 | |||
06.05.2024 | 09:37:13,230 | 30 | 15,522 | |
30 | 15,522 | |||
30 | 15,522 | |||
06.05.2024 | 09:36:30,287 | 200 | 15,522 | |
200 | 15,522 | |||
200 | 15,522 | |||
06.05.2024 | 09:20:08,372 | 500 | 15,498 | |
500 | 15,498 | |||
500 | 15,498 | |||
06.05.2024 | 09:19:58,190 | 1 500 | 15,498 | |
1 500 | 15,498 | |||
1 500 | 15,498 | |||
06.05.2024 | 09:18:00,190 | 1 000 | 15,554 | |
1 000 | 15,554 | |||
1 000 | 15,554 | |||
06.05.2024 | 09:16:34,309 | 1 500 | 15,508 | |
1 500 | 15,508 | |||
1 500 | 15,508 | |||
06.05.2024 | 09:15:18,708 | 200 | 15,558 | |
200 | 15,558 | |||
200 | 15,558 | |||
06.05.2024 | 09:03:57,740 | 10 | 15,584 | |
10 | 15,584 | |||
10 | 15,584 | |||
06.05.2024 | 08:55:58,248 | 100 | 15,47 | |
100 | 15,47 | |||
100 | 15,47 | |||
06.05.2024 | 08:52:40,801 | 161 | 15,588 | |
161 | 15,588 | |||
161 | 15,588 | |||
06.05.2024 | 08:44:01,275 | 2 115 | 15,588 | |
2 115 | 15,588 | |||
55 | 15,588 | |||
2 060 | 15,588 | |||
06.05.2024 | 08:43:48,919 | 775 | 15,54 | |
200 | 15,54 | |||
350 | 15,54 | |||
775 | 15,54 | |||
90 | 15,54 | |||
135 | 15,54 | |||
06.05.2024 | 08:42:11,259 | 350 | 15,448 | |
350 | 15,448 | |||
350 | 15,448 | |||
06.05.2024 | 08:37:49,501 | 68 | 15,448 | |
68 | 15,448 | |||
68 | 15,448 | |||
06.05.2024 | 08:36:08,228 | 60 | 15,448 | |
60 | 15,448 | |||
60 | 15,448 | |||
06.05.2024 | 08:28:25,154 | 100 | 15,376 | |
100 | 15,376 | |||
100 | 15,376 | |||
06.05.2024 | 08:23:19,554 | 1 175 | 15,416 | |
1 175 | 15,416 | |||
1 175 | 15,416 | |||
06.05.2024 | 08:22:24,957 | 1 175 | 15,414 | |
1 175 | 15,414 | |||
1 175 | 15,414 | |||
06.05.2024 | 08:19:03,264 | 259 | 15,428 | |
259 | 15,428 | |||
259 | 15,428 | |||
06.05.2024 | 08:18:18,686 | 330 | 15,374 | |
330 | 15,374 | |||
330 | 15,374 | |||
06.05.2024 | 08:16:31,482 | 200 | 15,428 | |
200 | 15,428 | |||
200 | 15,428 | |||
06.05.2024 | 08:14:42,115 | 70 | 15,428 | |
70 | 15,428 | |||
70 | 15,428 | |||
06.05.2024 | 08:13:20,061 | 110 | 15,424 | |
110 | 15,424 | |||
110 | 15,424 | |||
06.05.2024 | 08:13:08,048 | 150 | 15,422 | |
150 | 15,422 | |||
150 | 15,422 | |||
06.05.2024 | 08:11:35,967 | 50 | 15,40 | |
50 | 15,40 | |||
50 | 15,40 | |||
06.05.2024 | 08:11:30,420 | 515 | 15,398 | |
515 | 15,398 | |||
515 | 15,398 | |||
06.05.2024 | 08:11:15,775 | 324 | 15,396 | |
324 | 15,396 | |||
324 | 15,396 | |||
06.05.2024 | 08:03:07,297 | 100 | 15,398 | |
100 | 15,398 | |||
100 | 15,398 | |||
06.05.2024 | 08:02:48,739 | 1 000 | 15,372 | |
1 000 | 15,372 | |||
1 000 | 15,372 | |||
06.05.2024 | 08:02:39,835 | 450 | 15,378 | |
195 | 15,378 | |||
20 | 15,378 | |||
7 | 15,378 | |||
5 | 15,378 | |||
443 | 15,378 | |||
100 | 15,378 | |||
65 | 15,378 | |||
65 | 15,378 | |||
06.05.2024 | 08:00:07,239 | 2 610 | 15,40 | |
273 | 15,40 | |||
125 | 15,40 | |||
40 | 15,40 | |||
25 | 15,40 | |||
60 | 15,40 | |||
1 000 | 15,40 | |||
50 | 15,40 | |||
1 500 | 15,40 | |||
300 | 15,40 | |||
300 | 15,40 | |||
50 | 15,40 | |||
1 497 | 15,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 19:29:48
Letzte Aktualisierung:
06.05.2024 @ 19:29:48