Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1264
1047
16,054
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:58:59,387 | 31 | 16,054 | |
| 31 | 16,054 | |||
| 31 | 16,054 | |||
| 07.05.2024 | 21:57:34,931 | 111 | 16,09 | |
| 61 | 16,09 | |||
| 50 | 16,09 | |||
| 111 | 16,09 | |||
| 07.05.2024 | 21:52:23,484 | 60 | 16,10 | |
| 60 | 16,10 | |||
| 60 | 16,10 | |||
| 07.05.2024 | 21:50:48,093 | 130 | 16,10 | |
| 130 | 16,10 | |||
| 130 | 16,10 | |||
| 07.05.2024 | 21:50:16,348 | 70 | 16,072 | |
| 70 | 16,072 | |||
| 70 | 16,072 | |||
| 07.05.2024 | 21:49:35,115 | 185 | 16,09 | |
| 185 | 16,09 | |||
| 185 | 16,09 | |||
| 07.05.2024 | 21:46:24,212 | 50 | 16,10 | |
| 50 | 16,10 | |||
| 50 | 16,10 | |||
| 07.05.2024 | 21:46:01,797 | 1 000 | 16,096 | |
| 1 000 | 16,096 | |||
| 1 000 | 16,096 | |||
| 07.05.2024 | 21:45:43,187 | 101 | 16,068 | |
| 101 | 16,068 | |||
| 101 | 16,068 | |||
| 07.05.2024 | 21:44:20,231 | 1 | 16,088 | |
| 1 | 16,088 | |||
| 1 | 16,088 | |||
| 07.05.2024 | 21:37:39,713 | 20 | 16,084 | |
| 20 | 16,084 | |||
| 20 | 16,084 | |||
| 07.05.2024 | 21:34:00,654 | 600 | 16,108 | |
| 600 | 16,108 | |||
| 600 | 16,108 | |||
| 07.05.2024 | 21:33:22,482 | 75 | 16,116 | |
| 75 | 16,116 | |||
| 75 | 16,116 | |||
| 07.05.2024 | 21:30:08,237 | 1 000 | 16,098 | |
| 1 000 | 16,098 | |||
| 1 000 | 16,098 | |||
| 07.05.2024 | 21:29:50,885 | 1 000 | 16,102 | |
| 1 000 | 16,102 | |||
| 1 000 | 16,102 | |||
| 07.05.2024 | 21:28:02,623 | 1 000 | 16,102 | |
| 1 000 | 16,102 | |||
| 1 000 | 16,102 | |||
| 07.05.2024 | 21:24:45,137 | 70 | 16,108 | |
| 70 | 16,108 | |||
| 70 | 16,108 | |||
| 07.05.2024 | 21:24:05,349 | 200 | 16,13 | |
| 80 | 16,13 | |||
| 120 | 16,13 | |||
| 200 | 16,13 | |||
| 07.05.2024 | 21:24:05,340 | 70 | 16,13 | |
| 70 | 16,13 | |||
| 70 | 16,13 | |||
| 07.05.2024 | 21:22:12,820 | 199 | 16,108 | |
| 199 | 16,108 | |||
| 199 | 16,108 | |||
| 07.05.2024 | 21:19:35,146 | 5 305 | 16,10 | |
| 5 305 | 16,10 | |||
| 3 775 | 16,10 | |||
| 500 | 16,10 | |||
| 430 | 16,10 | |||
| 100 | 16,10 | |||
| 500 | 16,10 | |||
| 07.05.2024 | 21:19:14,759 | 1 400 | 16,10 | |
| 1 400 | 16,10 | |||
| 1 400 | 16,10 | |||
| 07.05.2024 | 21:18:20,336 | 1 400 | 16,10 | |
| 125 | 16,10 | |||
| 250 | 16,10 | |||
| 1 400 | 16,10 | |||
| 1 025 | 16,10 | |||
| 07.05.2024 | 21:18:01,727 | 1 400 | 16,10 | |
| 100 | 16,10 | |||
| 1 400 | 16,10 | |||
| 1 300 | 16,10 | |||
| 07.05.2024 | 21:11:20,851 | 450 | 16,092 | |
| 450 | 16,092 | |||
| 450 | 16,092 | |||
| 07.05.2024 | 21:11:16,512 | 100 | 16,084 | |
| 100 | 16,084 | |||
| 100 | 16,084 | |||
| 07.05.2024 | 21:07:16,782 | 150 | 16,078 | |
| 150 | 16,078 | |||
| 150 | 16,078 | |||
| 07.05.2024 | 21:07:03,988 | 1 | 16,084 | |
| 1 | 16,084 | |||
| 1 | 16,084 | |||
| 07.05.2024 | 21:02:45,654 | 600 | 16,066 | |
| 600 | 16,066 | |||
| 350 | 16,066 | |||
| 250 | 16,066 | |||
| 07.05.2024 | 20:59:13,556 | 200 | 16,098 | |
| 200 | 16,098 | |||
| 200 | 16,098 | |||
| 07.05.2024 | 20:56:29,223 | 3 | 16,098 | |
| 3 | 16,098 | |||
| 3 | 16,098 | |||
| 07.05.2024 | 20:50:01,645 | 2 000 | 16,058 | |
| 2 000 | 16,058 | |||
| 1 390 | 16,058 | |||
| 160 | 16,058 | |||
| 450 | 16,058 | |||
| 07.05.2024 | 20:49:39,566 | 300 | 16,09 | |
| 300 | 16,09 | |||
| 300 | 16,09 | |||
| 07.05.2024 | 20:48:22,751 | 50 | 16,09 | |
| 50 | 16,09 | |||
| 50 | 16,09 | |||
| 07.05.2024 | 20:42:12,325 | 175 | 16,068 | |
| 175 | 16,068 | |||
| 175 | 16,068 | |||
| 07.05.2024 | 20:34:12,055 | 1 000 | 16,07 | |
| 1 000 | 16,07 | |||
| 1 000 | 16,07 | |||
| 07.05.2024 | 20:28:34,549 | 150 | 16,088 | |
| 150 | 16,088 | |||
| 150 | 16,088 | |||
| 07.05.2024 | 20:28:10,111 | 60 | 16,064 | |
| 60 | 16,064 | |||
| 60 | 16,064 | |||
| 07.05.2024 | 20:24:22,201 | 5 | 16,05 | |
| 5 | 16,05 | |||
| 5 | 16,05 | |||
| 07.05.2024 | 20:23:34,596 | 40 | 16,05 | |
| 40 | 16,05 | |||
| 40 | 16,05 | |||
| 07.05.2024 | 20:21:23,422 | 3 | 16,048 | |
| 3 | 16,048 | |||
| 3 | 16,048 | |||
| 07.05.2024 | 20:21:09,007 | 4 | 16,076 | |
| 4 | 16,076 | |||
| 4 | 16,076 | |||
| 07.05.2024 | 20:20:19,596 | 5 | 16,05 | |
| 5 | 16,05 | |||
| 5 | 16,05 | |||
| 07.05.2024 | 20:18:48,321 | 350 | 16,076 | |
| 350 | 16,076 | |||
| 350 | 16,076 | |||
| 07.05.2024 | 20:18:21,569 | 1 000 | 16,074 | |
| 500 | 16,074 | |||
| 500 | 16,074 | |||
| 1 000 | 16,074 | |||
| 07.05.2024 | 20:06:27,222 | 100 | 16,076 | |
| 100 | 16,076 | |||
| 100 | 16,076 | |||
| 07.05.2024 | 20:03:08,108 | 4 | 16,076 | |
| 4 | 16,076 | |||
| 4 | 16,076 | |||
| 07.05.2024 | 19:58:59,390 | 200 | 16,046 | |
| 200 | 16,046 | |||
| 200 | 16,046 | |||
| 07.05.2024 | 19:57:07,785 | 3 | 16,072 | |
| 3 | 16,072 | |||
| 3 | 16,072 | |||
| 07.05.2024 | 19:55:17,566 | 2 | 16,076 | |
| 2 | 16,076 | |||
| 2 | 16,076 | |||
| 07.05.2024 | 19:55:04,222 | 125 | 16,07 | |
| 125 | 16,07 | |||
| 125 | 16,07 | |||
| 07.05.2024 | 19:54:08,251 | 200 | 16,046 | |
| 50 | 16,046 | |||
| 200 | 16,046 | |||
| 150 | 16,046 | |||
| 07.05.2024 | 19:50:01,272 | 100 | 16,044 | |
| 100 | 16,044 | |||
| 68 | 16,044 | |||
| 32 | 16,044 | |||
| 07.05.2024 | 19:49:54,262 | 1 400 | 16,07 | |
| 1 400 | 16,07 | |||
| 1 400 | 16,07 | |||
| 07.05.2024 | 19:49:28,656 | 500 | 16,074 | |
| 500 | 16,074 | |||
| 500 | 16,074 | |||
| 07.05.2024 | 19:49:25,143 | 92 | 16,08 | |
| 92 | 16,08 | |||
| 92 | 16,08 | |||
| 07.05.2024 | 19:46:12,891 | 124 | 16,086 | |
| 124 | 16,086 | |||
| 124 | 16,086 | |||
| 07.05.2024 | 19:45:34,675 | 400 | 16,07 | |
| 400 | 16,07 | |||
| 400 | 16,07 | |||
| 07.05.2024 | 19:44:49,185 | 50 | 16,09 | |
| 50 | 16,09 | |||
| 50 | 16,09 | |||
| 07.05.2024 | 19:44:41,806 | 1 | 16,07 | |
| 1 | 16,07 | |||
| 1 | 16,07 | |||
| 07.05.2024 | 19:43:36,177 | 48 | 16,088 | |
| 48 | 16,088 | |||
| 48 | 16,088 | |||
| 07.05.2024 | 19:43:30,887 | 131 | 16,07 | |
| 131 | 16,07 | |||
| 131 | 16,07 | |||
| 07.05.2024 | 19:41:55,642 | 62 | 16,086 | |
| 62 | 16,086 | |||
| 62 | 16,086 | |||
| 07.05.2024 | 19:39:10,813 | 400 | 16,094 | |
| 400 | 16,094 | |||
| 400 | 16,094 | |||
| 07.05.2024 | 19:38:20,713 | 100 | 16,088 | |
| 100 | 16,088 | |||
| 100 | 16,088 | |||
| 07.05.2024 | 19:34:54,999 | 1 000 | 16,076 | |
| 1 000 | 16,076 | |||
| 1 000 | 16,076 | |||
| 07.05.2024 | 19:34:21,861 | 200 | 16,052 | |
| 200 | 16,052 | |||
| 200 | 16,052 | |||
| 07.05.2024 | 19:33:16,789 | 150 | 16,07 | |
| 150 | 16,07 | |||
| 150 | 16,07 | |||
| 07.05.2024 | 19:33:00,758 | 1 000 | 16,09 | |
| 1 000 | 16,09 | |||
| 1 000 | 16,09 | |||
| 07.05.2024 | 19:32:29,361 | 1 000 | 16,092 | |
| 1 000 | 16,092 | |||
| 1 000 | 16,092 | |||
| 07.05.2024 | 19:32:23,225 | 1 000 | 16,092 | |
| 1 000 | 16,092 | |||
| 1 000 | 16,092 | |||
| 07.05.2024 | 19:32:16,368 | 480 | 16,092 | |
| 480 | 16,092 | |||
| 480 | 16,092 | |||
| 07.05.2024 | 19:32:06,838 | 800 | 16,092 | |
| 800 | 16,092 | |||
| 800 | 16,092 | |||
| 07.05.2024 | 19:32:03,172 | 800 | 16,092 | |
| 800 | 16,092 | |||
| 800 | 16,092 | |||
| 07.05.2024 | 19:32:00,302 | 800 | 16,092 | |
| 800 | 16,092 | |||
| 800 | 16,092 | |||
| 07.05.2024 | 19:31:45,119 | 2 | 16,098 | |
| 2 | 16,098 | |||
| 2 | 16,098 | |||
| 07.05.2024 | 19:31:44,712 | 2 | 16,098 | |
| 2 | 16,098 | |||
| 2 | 16,098 | |||
| 07.05.2024 | 19:30:20,997 | 791 | 16,098 | |
| 791 | 16,098 | |||
| 791 | 16,098 | |||
| 07.05.2024 | 19:27:55,429 | 1 | 16,098 | |
| 1 | 16,098 | |||
| 1 | 16,098 | |||
| 07.05.2024 | 19:24:58,522 | 200 | 16,092 | |
| 200 | 16,092 | |||
| 200 | 16,092 | |||
| 07.05.2024 | 19:23:40,819 | 300 | 16,098 | |
| 300 | 16,098 | |||
| 300 | 16,098 | |||
| 07.05.2024 | 19:23:04,461 | 40 | 16,098 | |
| 40 | 16,098 | |||
| 40 | 16,098 | |||
| 07.05.2024 | 19:22:25,794 | 1 000 | 16,092 | |
| 1 000 | 16,092 | |||
| 1 000 | 16,092 | |||
| 07.05.2024 | 19:22:25,553 | 1 000 | 16,092 | |
| 1 000 | 16,092 | |||
| 1 000 | 16,092 | |||
| 07.05.2024 | 19:22:03,307 | 1 400 | 16,098 | |
| 1 400 | 16,098 | |||
| 1 400 | 16,098 | |||
| 07.05.2024 | 19:18:47,009 | 1 000 | 16,092 | |
| 1 000 | 16,092 | |||
| 1 000 | 16,092 | |||
| 07.05.2024 | 19:18:12,127 | 75 | 16,098 | |
| 75 | 16,098 | |||
| 75 | 16,098 | |||
| 07.05.2024 | 19:08:42,654 | 11 | 16,092 | |
| 11 | 16,092 | |||
| 11 | 16,092 | |||
| 07.05.2024 | 19:06:31,741 | 502 | 16,098 | |
| 502 | 16,098 | |||
| 502 | 16,098 | |||
| 07.05.2024 | 19:04:12,421 | 1 | 16,086 | |
| 1 | 16,086 | |||
| 1 | 16,086 | |||
| 07.05.2024 | 19:03:53,915 | 300 | 16,078 | |
| 300 | 16,078 | |||
| 300 | 16,078 | |||
| 07.05.2024 | 19:03:53,718 | 200 | 16,07 | |
| 200 | 16,07 | |||
| 200 | 16,07 | |||
| 07.05.2024 | 19:03:40,774 | 1 219 | 16,068 | |
| 1 219 | 16,068 | |||
| 1 219 | 16,068 | |||
| 07.05.2024 | 19:03:27,370 | 1 050 | 16,06 | |
| 1 050 | 16,06 | |||
| 1 050 | 16,06 | |||
| 07.05.2024 | 19:00:21,228 | 1 400 | 16,06 | |
| 700 | 16,06 | |||
| 1 400 | 16,06 | |||
| 700 | 16,06 | |||
| 07.05.2024 | 18:57:42,664 | 60 | 16,046 | |
| 60 | 16,046 | |||
| 60 | 16,046 | |||
| 07.05.2024 | 18:57:30,156 | 3 | 16,046 | |
| 3 | 16,046 | |||
| 3 | 16,046 | |||
| 07.05.2024 | 18:56:37,236 | 400 | 16,052 | |
| 400 | 16,052 | |||
| 400 | 16,052 | |||
| 07.05.2024 | 18:55:02,361 | 750 | 16,048 | |
| 750 | 16,048 | |||
| 750 | 16,048 | |||
| 07.05.2024 | 18:55:01,783 | 100 | 16,048 | |
| 100 | 16,048 | |||
| 100 | 16,048 | |||
| 07.05.2024 | 18:53:29,452 | 220 | 16,06 | |
| 220 | 16,06 | |||
| 220 | 16,06 | |||
| 07.05.2024 | 18:53:25,956 | 60 | 16,046 | |
| 60 | 16,046 | |||
| 60 | 16,046 | |||
| 07.05.2024 | 18:53:09,241 | 30 | 16,06 | |
| 30 | 16,06 | |||
| 30 | 16,06 | |||
| 07.05.2024 | 18:45:01,212 | 200 | 16,064 | |
| 200 | 16,064 | |||
| 200 | 16,064 | |||
| 07.05.2024 | 18:44:35,633 | 7 | 16,07 | |
| 7 | 16,07 | |||
| 7 | 16,07 | |||
| 07.05.2024 | 18:44:13,485 | 300 | 16,068 | |
| 300 | 16,068 | |||
| 300 | 16,068 | |||
| 07.05.2024 | 18:42:20,472 | 120 | 16,046 | |
| 120 | 16,046 | |||
| 120 | 16,046 | |||
| 07.05.2024 | 18:40:03,989 | 75 | 16,046 | |
| 75 | 16,046 | |||
| 75 | 16,046 | |||
| 07.05.2024 | 18:39:39,238 | 60 | 16,068 | |
| 60 | 16,068 | |||
| 60 | 16,068 | |||
| 07.05.2024 | 18:36:58,194 | 33 | 16,068 | |
| 33 | 16,068 | |||
| 33 | 16,068 | |||
| 07.05.2024 | 18:35:48,457 | 1 | 16,068 | |
| 1 | 16,068 | |||
| 1 | 16,068 | |||
| 07.05.2024 | 18:32:20,766 | 25 | 16,064 | |
| 25 | 16,064 | |||
| 25 | 16,064 | |||
| 07.05.2024 | 18:31:55,214 | 2 | 16,054 | |
| 2 | 16,054 | |||
| 2 | 16,054 | |||
| 07.05.2024 | 18:31:26,058 | 500 | 16,054 | |
| 500 | 16,054 | |||
| 500 | 16,054 | |||
| 07.05.2024 | 18:29:12,985 | 1 | 16,046 | |
| 1 | 16,046 | |||
| 1 | 16,046 | |||
| 07.05.2024 | 18:27:29,167 | 60 | 16,066 | |
| 60 | 16,066 | |||
| 60 | 16,066 | |||
| 07.05.2024 | 18:27:10,738 | 70 | 16,046 | |
| 70 | 16,046 | |||
| 70 | 16,046 | |||
| 07.05.2024 | 18:25:08,719 | 330 | 16,046 | |
| 330 | 16,046 | |||
| 330 | 16,046 | |||
| 07.05.2024 | 18:24:07,137 | 250 | 16,046 | |
| 250 | 16,046 | |||
| 250 | 16,046 | |||
| 07.05.2024 | 18:24:03,573 | 30 | 16,068 | |
| 30 | 16,068 | |||
| 30 | 16,068 | |||
| 07.05.2024 | 18:21:26,825 | 300 | 16,068 | |
| 300 | 16,068 | |||
| 300 | 16,068 | |||
| 07.05.2024 | 18:19:36,392 | 300 | 16,05 | |
| 300 | 16,05 | |||
| 300 | 16,05 | |||
| 07.05.2024 | 18:19:07,685 | 100 | 16,056 | |
| 100 | 16,056 | |||
| 100 | 16,056 | |||
| 07.05.2024 | 18:17:43,522 | 1 | 16,068 | |
| 1 | 16,068 | |||
| 1 | 16,068 | |||
| 07.05.2024 | 18:14:23,588 | 1 400 | 16,068 | |
| 1 000 | 16,068 | |||
| 400 | 16,068 | |||
| 1 400 | 16,068 | |||
| 07.05.2024 | 18:09:11,777 | 1 098 | 16,05 | |
| 1 098 | 16,05 | |||
| 1 098 | 16,05 | |||
| 07.05.2024 | 18:06:33,289 | 1 000 | 16,05 | |
| 1 000 | 16,05 | |||
| 1 000 | 16,05 | |||
| 07.05.2024 | 18:04:53,523 | 3 | 16,046 | |
| 3 | 16,046 | |||
| 3 | 16,046 | |||
| 07.05.2024 | 18:04:39,240 | 199 | 16,048 | |
| 199 | 16,048 | |||
| 199 | 16,048 | |||
| 07.05.2024 | 18:04:38,984 | 1 401 | 16,048 | |
| 1 400 | 16,048 | |||
| 1 | 16,048 | |||
| 1 401 | 16,048 | |||
| 07.05.2024 | 18:01:53,155 | 1 400 | 16,048 | |
| 1 400 | 16,048 | |||
| 1 400 | 16,048 | |||
| 07.05.2024 | 18:01:45,281 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 07.05.2024 | 18:01:06,360 | 50 | 16,046 | |
| 50 | 16,046 | |||
| 50 | 16,046 | |||
| 07.05.2024 | 18:00:57,305 | 2 | 16,05 | |
| 2 | 16,05 | |||
| 2 | 16,05 | |||
| 07.05.2024 | 18:00:22,340 | 1 250 | 16,046 | |
| 1 250 | 16,046 | |||
| 1 250 | 16,046 | |||
| 07.05.2024 | 18:00:09,774 | 1 000 | 16,05 | |
| 1 000 | 16,05 | |||
| 1 000 | 16,05 | |||
| 07.05.2024 | 18:00:04,729 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 07.05.2024 | 18:00:00,368 | 5 | 16,046 | |
| 5 | 16,046 | |||
| 5 | 16,046 | |||
| 07.05.2024 | 17:59:59,932 | 75 | 16,046 | |
| 73 | 16,046 | |||
| 2 | 16,046 | |||
| 75 | 16,046 | |||
| 07.05.2024 | 17:59:34,961 | 1 400 | 16,05 | |
| 1 400 | 16,05 | |||
| 1 400 | 16,05 | |||
| 07.05.2024 | 17:58:56,468 | 300 | 16,05 | |
| 300 | 16,05 | |||
| 300 | 16,05 | |||
| 07.05.2024 | 17:56:51,041 | 609 | 16,054 | |
| 609 | 16,054 | |||
| 609 | 16,054 | |||
| 07.05.2024 | 17:55:57,316 | 1 000 | 16,054 | |
| 1 000 | 16,054 | |||
| 1 000 | 16,054 | |||
| 07.05.2024 | 17:55:30,193 | 50 | 16,068 | |
| 50 | 16,068 | |||
| 50 | 16,068 | |||
| 07.05.2024 | 17:55:22,889 | 60 | 16,068 | |
| 60 | 16,068 | |||
| 60 | 16,068 | |||
| 07.05.2024 | 17:54:14,359 | 330 | 16,054 | |
| 330 | 16,054 | |||
| 330 | 16,054 | |||
| 07.05.2024 | 17:53:30,502 | 100 | 16,068 | |
| 100 | 16,068 | |||
| 100 | 16,068 | |||
| 07.05.2024 | 17:51:34,021 | 1 | 16,068 | |
| 1 | 16,068 | |||
| 1 | 16,068 | |||
| 07.05.2024 | 17:50:22,994 | 20 | 16,052 | |
| 20 | 16,052 | |||
| 20 | 16,052 | |||
| 07.05.2024 | 17:47:22,734 | 1 | 16,068 | |
| 1 | 16,068 | |||
| 1 | 16,068 | |||
| 07.05.2024 | 17:47:18,476 | 15 | 16,054 | |
| 15 | 16,054 | |||
| 15 | 16,054 | |||
| 07.05.2024 | 17:46:25,849 | 700 | 16,066 | |
| 700 | 16,066 | |||
| 700 | 16,066 | |||
| 07.05.2024 | 17:46:12,191 | 1 000 | 16,066 | |
| 1 000 | 16,066 | |||
| 1 000 | 16,066 | |||
| 07.05.2024 | 17:45:57,681 | 500 | 16,05 | |
| 500 | 16,05 | |||
| 500 | 16,05 | |||
| 07.05.2024 | 17:45:01,263 | 3 100 | 16,044 | |
| 18 | 16,044 | |||
| 3 082 | 16,044 | |||
| 3 100 | 16,044 | |||
| 07.05.2024 | 17:44:26,612 | 1 400 | 16,046 | |
| 1 400 | 16,046 | |||
| 1 400 | 16,046 | |||
| 07.05.2024 | 17:43:40,578 | 150 | 16,046 | |
| 150 | 16,046 | |||
| 150 | 16,046 | |||
| 07.05.2024 | 17:43:12,197 | 4 | 16,046 | |
| 4 | 16,046 | |||
| 4 | 16,046 | |||
| 07.05.2024 | 17:43:08,860 | 2 092 | 16,044 | |
| 2 092 | 16,044 | |||
| 2 092 | 16,044 | |||
| 07.05.2024 | 17:43:04,470 | 1 400 | 16,046 | |
| 1 400 | 16,046 | |||
| 1 400 | 16,046 | |||
| 07.05.2024 | 17:42:59,359 | 1 508 | 16,046 | |
| 1 508 | 16,046 | |||
| 108 | 16,046 | |||
| 1 400 | 16,046 | |||
| 07.05.2024 | 17:41:48,176 | 1 500 | 16,044 | |
| 1 500 | 16,044 | |||
| 1 500 | 16,044 | |||
| 07.05.2024 | 17:41:45,039 | 3 121 | 16,038 | |
| 500 | 16,038 | |||
| 1 721 | 16,038 | |||
| 2 621 | 16,038 | |||
| 1 400 | 16,038 | |||
| 07.05.2024 | 17:40:53,258 | 1 400 | 16,038 | |
| 1 400 | 16,038 | |||
| 1 400 | 16,038 | |||
| 07.05.2024 | 17:39:53,418 | 3 | 16,014 | |
| 3 | 16,014 | |||
| 3 | 16,014 | |||
| 07.05.2024 | 17:39:33,583 | 1 | 16,036 | |
| 1 | 16,036 | |||
| 1 | 16,036 | |||
| 07.05.2024 | 17:38:07,890 | 87 | 16,006 | |
| 87 | 16,006 | |||
| 87 | 16,006 | |||
| 07.05.2024 | 17:36:19,562 | 1 300 | 16,024 | |
| 1 300 | 16,024 | |||
| 1 300 | 16,024 | |||
| 07.05.2024 | 17:35:30,599 | 700 | 16,026 | |
| 700 | 16,026 | |||
| 700 | 16,026 | |||
| 07.05.2024 | 17:35:25,359 | 1 100 | 16,026 | |
| 1 | 16,026 | |||
| 500 | 16,026 | |||
| 1 099 | 16,026 | |||
| 100 | 16,026 | |||
| 500 | 16,026 | |||
| 07.05.2024 | 17:29:38,643 | 145 | 15,974 | |
| 145 | 15,974 | |||
| 145 | 15,974 | |||
| 07.05.2024 | 17:29:13,459 | 200 | 15,986 | |
| 200 | 15,986 | |||
| 200 | 15,986 | |||
| 07.05.2024 | 17:29:11,071 | 2 | 15,986 | |
| 2 | 15,986 | |||
| 2 | 15,986 | |||
| 07.05.2024 | 17:27:07,230 | 1 | 15,984 | |
| 1 | 15,984 | |||
| 1 | 15,984 | |||
| 07.05.2024 | 17:26:02,602 | 1 600 | 15,966 | |
| 1 600 | 15,966 | |||
| 1 600 | 15,966 | |||
| 07.05.2024 | 17:26:01,258 | 290 | 15,966 | |
| 290 | 15,966 | |||
| 290 | 15,966 | |||
| 07.05.2024 | 17:25:12,463 | 50 | 15,968 | |
| 50 | 15,968 | |||
| 50 | 15,968 | |||
| 07.05.2024 | 17:25:01,267 | 300 | 15,966 | |
| 300 | 15,966 | |||
| 300 | 15,966 | |||
| 07.05.2024 | 17:24:36,053 | 700 | 15,966 | |
| 700 | 15,966 | |||
| 700 | 15,966 | |||
| 07.05.2024 | 17:23:53,903 | 300 | 15,968 | |
| 300 | 15,968 | |||
| 300 | 15,968 | |||
| 07.05.2024 | 17:23:02,685 | 700 | 15,978 | |
| 700 | 15,978 | |||
| 700 | 15,978 | |||
| 07.05.2024 | 17:21:55,559 | 350 | 15,978 | |
| 350 | 15,978 | |||
| 350 | 15,978 | |||
| 07.05.2024 | 17:21:16,447 | 1 300 | 15,98 | |
| 300 | 15,98 | |||
| 1 000 | 15,98 | |||
| 1 300 | 15,98 | |||
| 07.05.2024 | 17:21:15,229 | 1 200 | 15,98 | |
| 1 200 | 15,98 | |||
| 1 200 | 15,98 | |||
| 07.05.2024 | 17:19:52,310 | 700 | 15,992 | |
| 700 | 15,992 | |||
| 700 | 15,992 | |||
| 07.05.2024 | 17:19:04,348 | 200 | 15,994 | |
| 200 | 15,994 | |||
| 200 | 15,994 | |||
| 07.05.2024 | 17:19:03,833 | 800 | 15,992 | |
| 800 | 15,992 | |||
| 800 | 15,992 | |||
| 07.05.2024 | 17:18:47,070 | 120 | 15,99 | |
| 120 | 15,99 | |||
| 120 | 15,99 | |||
| 07.05.2024 | 17:17:45,552 | 450 | 15,994 | |
| 450 | 15,994 | |||
| 450 | 15,994 | |||
| 07.05.2024 | 17:16:29,788 | 350 | 16,002 | |
| 350 | 16,002 | |||
| 350 | 16,002 | |||
| 07.05.2024 | 17:16:17,286 | 700 | 16,002 | |
| 700 | 16,002 | |||
| 700 | 16,002 | |||
| 07.05.2024 | 17:16:05,063 | 500 | 16,004 | |
| 500 | 16,004 | |||
| 500 | 16,004 | |||
| 07.05.2024 | 17:15:36,461 | 35 | 16,01 | |
| 35 | 16,01 | |||
| 35 | 16,01 | |||
| 07.05.2024 | 17:14:18,286 | 400 | 16,014 | |
| 400 | 16,014 | |||
| 400 | 16,014 | |||
| 07.05.2024 | 17:14:17,008 | 2 000 | 16,014 | |
| 2 000 | 16,014 | |||
| 2 000 | 16,014 | |||
| 07.05.2024 | 17:14:16,816 | 2 500 | 16,014 | |
| 500 | 16,014 | |||
| 2 000 | 16,014 | |||
| 2 500 | 16,014 | |||
| 07.05.2024 | 17:14:10,757 | 1 000 | 16,014 | |
| 1 000 | 16,014 | |||
| 1 000 | 16,014 | |||
| 07.05.2024 | 17:11:43,267 | 100 | 16,016 | |
| 100 | 16,016 | |||
| 100 | 16,016 | |||
| 07.05.2024 | 17:10:39,861 | 1 000 | 16,008 | |
| 1 000 | 16,008 | |||
| 1 000 | 16,008 | |||
| 07.05.2024 | 17:08:26,233 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 07.05.2024 | 17:07:41,905 | 250 | 15,994 | |
| 250 | 15,994 | |||
| 250 | 15,994 | |||
| 07.05.2024 | 17:07:22,878 | 60 | 15,996 | |
| 60 | 15,996 | |||
| 60 | 15,996 | |||
| 07.05.2024 | 17:06:32,581 | 2 | 15,998 | |
| 2 | 15,998 | |||
| 2 | 15,998 | |||
| 07.05.2024 | 17:06:12,856 | 350 | 15,996 | |
| 350 | 15,996 | |||
| 350 | 15,996 | |||
| 07.05.2024 | 17:05:46,967 | 250 | 15,992 | |
| 250 | 15,992 | |||
| 250 | 15,992 | |||
| 07.05.2024 | 17:04:03,692 | 550 | 16,004 | |
| 550 | 16,004 | |||
| 550 | 16,004 | |||
| 07.05.2024 | 17:03:56,542 | 326 | 16,00 | |
| 326 | 16,00 | |||
| 326 | 16,00 | |||
| 07.05.2024 | 17:02:06,658 | 700 | 16,00 | |
| 700 | 16,00 | |||
| 700 | 16,00 | |||
| 07.05.2024 | 17:01:39,990 | 50 | 15,998 | |
| 50 | 15,998 | |||
| 50 | 15,998 | |||
| 07.05.2024 | 17:01:16,141 | 500 | 15,996 | |
| 500 | 15,996 | |||
| 500 | 15,996 | |||
| 07.05.2024 | 16:59:46,681 | 500 | 15,998 | |
| 500 | 15,998 | |||
| 500 | 15,998 | |||
| 07.05.2024 | 16:56:40,963 | 300 | 16,00 | |
| 300 | 16,00 | |||
| 300 | 16,00 | |||
| 07.05.2024 | 16:53:54,247 | 100 | 15,992 | |
| 100 | 15,992 | |||
| 100 | 15,992 | |||
| 07.05.2024 | 16:51:13,840 | 100 | 15,982 | |
| 100 | 15,982 | |||
| 100 | 15,982 | |||
| 07.05.2024 | 16:50:22,387 | 300 | 15,976 | |
| 300 | 15,976 | |||
| 300 | 15,976 | |||
| 07.05.2024 | 16:50:13,430 | 2 | 15,976 | |
| 2 | 15,976 | |||
| 2 | 15,976 | |||
| 07.05.2024 | 16:49:36,549 | 25 | 15,97 | |
| 25 | 15,97 | |||
| 25 | 15,97 | |||
| 07.05.2024 | 16:49:06,288 | 300 | 15,972 | |
| 300 | 15,972 | |||
| 300 | 15,972 | |||
| 07.05.2024 | 16:48:34,401 | 1 500 | 15,968 | |
| 1 500 | 15,968 | |||
| 1 500 | 15,968 | |||
| 07.05.2024 | 16:47:49,002 | 100 | 15,96 | |
| 100 | 15,96 | |||
| 100 | 15,96 | |||
| 07.05.2024 | 16:47:21,862 | 200 | 15,96 | |
| 200 | 15,96 | |||
| 200 | 15,96 | |||
| 07.05.2024 | 16:46:30,228 | 132 | 15,954 | |
| 132 | 15,954 | |||
| 132 | 15,954 | |||
| 07.05.2024 | 16:44:42,969 | 80 | 15,962 | |
| 80 | 15,962 | |||
| 80 | 15,962 | |||
| 07.05.2024 | 16:44:40,774 | 625 | 15,962 | |
| 625 | 15,962 | |||
| 625 | 15,962 | |||
| 07.05.2024 | 16:43:36,419 | 5 | 15,956 | |
| 5 | 15,956 | |||
| 5 | 15,956 | |||
| 07.05.2024 | 16:43:33,715 | 100 | 15,956 | |
| 100 | 15,956 | |||
| 100 | 15,956 | |||
| 07.05.2024 | 16:43:32,655 | 107 | 15,964 | |
| 107 | 15,964 | |||
| 107 | 15,964 | |||
| 07.05.2024 | 16:43:31,533 | 2 | 15,964 | |
| 2 | 15,964 | |||
| 2 | 15,964 | |||
| 07.05.2024 | 16:42:37,327 | 1 600 | 15,968 | |
| 1 600 | 15,968 | |||
| 1 600 | 15,968 | |||
| 07.05.2024 | 16:41:53,031 | 1 | 15,982 | |
| 1 | 15,982 | |||
| 1 | 15,982 | |||
| 07.05.2024 | 16:41:44,952 | 1 000 | 15,986 | |
| 1 000 | 15,986 | |||
| 1 000 | 15,986 | |||
| 07.05.2024 | 16:40:54,059 | 8 | 15,978 | |
| 8 | 15,978 | |||
| 8 | 15,978 | |||
| 07.05.2024 | 16:40:16,247 | 50 | 15,984 | |
| 50 | 15,984 | |||
| 50 | 15,984 | |||
| 07.05.2024 | 16:40:07,989 | 20 | 15,986 | |
| 20 | 15,986 | |||
| 20 | 15,986 | |||
| 07.05.2024 | 16:40:06,852 | 40 | 15,984 | |
| 40 | 15,984 | |||
| 40 | 15,984 | |||
| 07.05.2024 | 16:39:42,205 | 125 | 15,98 | |
| 125 | 15,98 | |||
| 125 | 15,98 | |||
| 07.05.2024 | 16:39:15,668 | 1 690 | 15,99 | |
| 1 690 | 15,99 | |||
| 1 690 | 15,99 | |||
| 07.05.2024 | 16:38:48,941 | 1 026 | 15,986 | |
| 1 026 | 15,986 | |||
| 1 026 | 15,986 | |||
| 07.05.2024 | 16:37:42,234 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 07.05.2024 | 16:36:58,936 | 500 | 15,978 | |
| 500 | 15,978 | |||
| 500 | 15,978 | |||
| 07.05.2024 | 16:36:46,869 | 300 | 15,982 | |
| 300 | 15,982 | |||
| 300 | 15,982 | |||
| 07.05.2024 | 16:36:44,417 | 800 | 15,982 | |
| 800 | 15,982 | |||
| 800 | 15,982 | |||
| 07.05.2024 | 16:36:30,778 | 1 | 15,982 | |
| 1 | 15,982 | |||
| 1 | 15,982 | |||
| 07.05.2024 | 16:36:17,642 | 51 | 15,98 | |
| 51 | 15,98 | |||
| 51 | 15,98 | |||
| 07.05.2024 | 16:35:00,537 | 300 | 15,98 | |
| 300 | 15,98 | |||
| 300 | 15,98 | |||
| 07.05.2024 | 16:34:14,630 | 26 | 15,974 | |
| 26 | 15,974 | |||
| 26 | 15,974 | |||
| 07.05.2024 | 16:32:50,215 | 5 | 15,974 | |
| 5 | 15,974 | |||
| 5 | 15,974 | |||
| 07.05.2024 | 16:32:25,099 | 210 | 15,972 | |
| 210 | 15,972 | |||
| 210 | 15,972 | |||
| 07.05.2024 | 16:30:07,017 | 100 | 15,978 | |
| 100 | 15,978 | |||
| 100 | 15,978 | |||
| 07.05.2024 | 16:30:06,970 | 1 200 | 15,978 | |
| 1 200 | 15,978 | |||
| 1 200 | 15,978 | |||
| 07.05.2024 | 16:29:00,237 | 48 | 15,982 | |
| 48 | 15,982 | |||
| 48 | 15,982 | |||
| 07.05.2024 | 16:26:39,658 | 250 | 15,978 | |
| 250 | 15,978 | |||
| 250 | 15,978 | |||
| 07.05.2024 | 16:26:35,251 | 199 | 15,978 | |
| 199 | 15,978 | |||
| 199 | 15,978 | |||
| 07.05.2024 | 16:25:03,791 | 50 | 15,972 | |
| 50 | 15,972 | |||
| 50 | 15,972 | |||
| 07.05.2024 | 16:22:04,781 | 600 | 15,972 | |
| 600 | 15,972 | |||
| 600 | 15,972 | |||
| 07.05.2024 | 16:22:04,590 | 1 200 | 15,98 | |
| 1 200 | 15,98 | |||
| 1 200 | 15,98 | |||
| 07.05.2024 | 16:21:05,213 | 1 500 | 16,004 | |
| 1 500 | 16,004 | |||
| 1 500 | 16,004 | |||
| 07.05.2024 | 16:21:00,472 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 07.05.2024 | 16:20:59,709 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 07.05.2024 | 16:20:53,796 | 1 | 16,004 | |
| 1 | 16,004 | |||
| 1 | 16,004 | |||
| 07.05.2024 | 16:20:41,991 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 07.05.2024 | 16:20:29,919 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 07.05.2024 | 16:20:18,964 | 625 | 16,00 | |
| 625 | 16,00 | |||
| 625 | 16,00 | |||
| 07.05.2024 | 16:19:55,091 | 1 000 | 15,996 | |
| 1 000 | 15,996 | |||
| 1 000 | 15,996 | |||
| 07.05.2024 | 16:19:45,414 | 50 | 15,996 | |
| 50 | 15,996 | |||
| 50 | 15,996 | |||
| 07.05.2024 | 16:16:23,595 | 3 | 15,988 | |
| 3 | 15,988 | |||
| 3 | 15,988 | |||
| 07.05.2024 | 16:16:00,195 | 1 | 15,986 | |
| 1 | 15,986 | |||
| 1 | 15,986 | |||
| 07.05.2024 | 16:15:48,391 | 11 300 | 15,982 | |
| 11 300 | 15,982 | |||
| 11 300 | 15,982 | |||
| 07.05.2024 | 16:15:02,490 | 700 | 15,99 | |
| 700 | 15,99 | |||
| 700 | 15,99 | |||
| 07.05.2024 | 16:14:24,393 | 100 | 15,994 | |
| 100 | 15,994 | |||
| 100 | 15,994 | |||
| 07.05.2024 | 16:12:52,530 | 200 | 15,99 | |
| 200 | 15,99 | |||
| 200 | 15,99 | |||
| 07.05.2024 | 16:12:52,330 | 1 100 | 15,99 | |
| 1 100 | 15,99 | |||
| 1 100 | 15,99 | |||
| 07.05.2024 | 16:12:17,464 | 700 | 15,99 | |
| 700 | 15,99 | |||
| 700 | 15,99 | |||
| 07.05.2024 | 16:12:13,741 | 125 | 15,996 | |
| 125 | 15,996 | |||
| 125 | 15,996 | |||
| 07.05.2024 | 16:11:36,867 | 22 | 15,988 | |
| 22 | 15,988 | |||
| 22 | 15,988 | |||
| 07.05.2024 | 16:10:57,156 | 200 | 15,99 | |
| 200 | 15,99 | |||
| 200 | 15,99 | |||
| 07.05.2024 | 16:09:17,735 | 200 | 15,992 | |
| 200 | 15,992 | |||
| 200 | 15,992 | |||
| 07.05.2024 | 16:08:55,574 | 800 | 15,992 | |
| 800 | 15,992 | |||
| 800 | 15,992 | |||
| 07.05.2024 | 16:07:53,345 | 6 | 15,998 | |
| 6 | 15,998 | |||
| 6 | 15,998 | |||
| 07.05.2024 | 16:07:49,707 | 70 | 15,998 | |
| 70 | 15,998 | |||
| 70 | 15,998 | |||
| 07.05.2024 | 16:07:25,539 | 40 | 16,01 | |
| 40 | 16,01 | |||
| 40 | 16,01 | |||
| 07.05.2024 | 16:05:02,891 | 342 | 16,02 | |
| 342 | 16,02 | |||
| 342 | 16,02 | |||
| 07.05.2024 | 16:05:02,573 | 1 600 | 16,02 | |
| 1 600 | 16,02 | |||
| 1 600 | 16,02 | |||
| 07.05.2024 | 16:05:00,828 | 1 300 | 16,022 | |
| 1 300 | 16,022 | |||
| 1 300 | 16,022 | |||
| 07.05.2024 | 16:04:54,203 | 1 600 | 16,024 | |
| 1 600 | 16,024 | |||
| 1 600 | 16,024 | |||
| 07.05.2024 | 16:04:10,294 | 7 | 16,028 | |
| 7 | 16,028 | |||
| 7 | 16,028 | |||
| 07.05.2024 | 16:03:46,504 | 750 | 16,038 | |
| 750 | 16,038 | |||
| 750 | 16,038 | |||
| 07.05.2024 | 16:02:17,971 | 1 | 16,054 | |
| 1 | 16,054 | |||
| 1 | 16,054 | |||
| 07.05.2024 | 16:01:25,650 | 500 | 16,038 | |
| 500 | 16,038 | |||
| 500 | 16,038 | |||
| 07.05.2024 | 16:01:17,198 | 7 | 16,04 | |
| 7 | 16,04 | |||
| 7 | 16,04 | |||
| 07.05.2024 | 16:01:12,486 | 85 | 16,04 | |
| 85 | 16,04 | |||
| 85 | 16,04 | |||
| 07.05.2024 | 15:59:56,992 | 300 | 16,04 | |
| 300 | 16,04 | |||
| 300 | 16,04 | |||
| 07.05.2024 | 15:59:47,936 | 500 | 16,044 | |
| 500 | 16,044 | |||
| 500 | 16,044 | |||
| 07.05.2024 | 15:59:35,713 | 20 | 16,046 | |
| 20 | 16,046 | |||
| 20 | 16,046 | |||
| 07.05.2024 | 15:58:36,301 | 300 | 16,04 | |
| 300 | 16,04 | |||
| 300 | 16,04 | |||
| 07.05.2024 | 15:58:13,688 | 400 | 16,044 | |
| 400 | 16,044 | |||
| 400 | 16,044 | |||
| 07.05.2024 | 15:58:09,896 | 1 600 | 16,044 | |
| 1 600 | 16,044 | |||
| 1 600 | 16,044 | |||
| 07.05.2024 | 15:57:04,745 | 132 | 16,032 | |
| 132 | 16,032 | |||
| 132 | 16,032 | |||
| 07.05.2024 | 15:55:39,290 | 1 500 | 16,026 | |
| 1 500 | 16,026 | |||
| 1 500 | 16,026 | |||
| 07.05.2024 | 15:54:03,124 | 300 | 16,04 | |
| 300 | 16,04 | |||
| 300 | 16,04 | |||
| 07.05.2024 | 15:54:00,664 | 400 | 16,044 | |
| 400 | 16,044 | |||
| 400 | 16,044 | |||
| 07.05.2024 | 15:53:05,433 | 30 | 16,048 | |
| 30 | 16,048 | |||
| 30 | 16,048 | |||
| 07.05.2024 | 15:52:46,009 | 240 | 16,058 | |
| 240 | 16,058 | |||
| 240 | 16,058 | |||
| 07.05.2024 | 15:52:27,484 | 1 200 | 16,05 | |
| 1 200 | 16,05 | |||
| 1 200 | 16,05 | |||
| 07.05.2024 | 15:52:09,366 | 700 | 16,062 | |
| 700 | 16,062 | |||
| 700 | 16,062 | |||
| 07.05.2024 | 15:52:09,275 | 700 | 16,062 | |
| 700 | 16,062 | |||
| 700 | 16,062 | |||
| 07.05.2024 | 15:52:07,173 | 100 | 16,064 | |
| 100 | 16,064 | |||
| 100 | 16,064 | |||
| 07.05.2024 | 15:50:49,649 | 60 | 16,088 | |
| 60 | 16,088 | |||
| 60 | 16,088 | |||
| 07.05.2024 | 15:49:04,081 | 500 | 16,096 | |
| 500 | 16,096 | |||
| 500 | 16,096 | |||
| 07.05.2024 | 15:49:03,362 | 1 000 | 16,092 | |
| 1 000 | 16,092 | |||
| 1 000 | 16,092 | |||
| 07.05.2024 | 15:48:15,206 | 5 | 16,096 | |
| 5 | 16,096 | |||
| 5 | 16,096 | |||
| 07.05.2024 | 15:47:56,733 | 15 | 16,098 | |
| 15 | 16,098 | |||
| 15 | 16,098 | |||
| 07.05.2024 | 15:47:22,741 | 8 | 16,084 | |
| 8 | 16,084 | |||
| 8 | 16,084 | |||
| 07.05.2024 | 15:47:00,987 | 1 500 | 16,08 | |
| 1 500 | 16,08 | |||
| 1 500 | 16,08 | |||
| 07.05.2024 | 15:46:15,866 | 700 | 16,10 | |
| 700 | 16,10 | |||
| 700 | 16,10 | |||
| 07.05.2024 | 15:45:11,747 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 07.05.2024 | 15:43:49,423 | 1 000 | 16,11 | |
| 1 000 | 16,11 | |||
| 1 000 | 16,11 | |||
| 07.05.2024 | 15:42:44,646 | 350 | 16,12 | |
| 350 | 16,12 | |||
| 350 | 16,12 | |||
| 07.05.2024 | 15:40:17,128 | 400 | 16,13 | |
| 400 | 16,13 | |||
| 400 | 16,13 | |||
| 07.05.2024 | 15:40:06,959 | 1 600 | 16,134 | |
| 1 600 | 16,134 | |||
| 1 600 | 16,134 | |||
| 07.05.2024 | 15:39:27,637 | 600 | 16,136 | |
| 600 | 16,136 | |||
| 600 | 16,136 | |||
| 07.05.2024 | 15:39:24,508 | 27 050 | 16,136 | |
| 250 | 16,136 | |||
| 26 800 | 16,136 | |||
| 27 050 | 16,136 | |||
| 07.05.2024 | 15:38:47,838 | 700 | 16,128 | |
| 700 | 16,128 | |||
| 700 | 16,128 | |||
| 07.05.2024 | 15:38:45,044 | 1 | 16,124 | |
| 1 | 16,124 | |||
| 1 | 16,124 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00