CANCOM SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
41
42
32,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:57:15,179 | 80 | 32,32 | |
80 | 32,32 | |||
80 | 32,32 | |||
17.05.2024 | 19:58:25,849 | 70 | 32,60 | |
70 | 32,60 | |||
70 | 32,60 | |||
17.05.2024 | 18:33:43,185 | 27 | 32,32 | |
27 | 32,32 | |||
27 | 32,32 | |||
17.05.2024 | 17:15:42,411 | 18 | 32,24 | |
18 | 32,24 | |||
18 | 32,24 | |||
17.05.2024 | 17:13:57,185 | 32 | 32,18 | |
32 | 32,18 | |||
32 | 32,18 | |||
17.05.2024 | 17:06:47,159 | 2 | 32,16 | |
2 | 32,16 | |||
2 | 32,16 | |||
17.05.2024 | 16:51:50,333 | 60 | 32,14 | |
60 | 32,14 | |||
60 | 32,14 | |||
17.05.2024 | 16:36:34,223 | 50 | 32,36 | |
50 | 32,36 | |||
50 | 32,36 | |||
17.05.2024 | 16:08:57,042 | 200 | 32,14 | |
200 | 32,14 | |||
200 | 32,14 | |||
17.05.2024 | 15:36:24,367 | 1 | 32,16 | |
1 | 32,16 | |||
1 | 32,16 | |||
17.05.2024 | 15:21:12,288 | 50 | 32,26 | |
50 | 32,26 | |||
50 | 32,26 | |||
17.05.2024 | 15:14:59,290 | 50 | 32,16 | |
50 | 32,16 | |||
50 | 32,16 | |||
17.05.2024 | 15:14:45,046 | 200 | 32,16 | |
200 | 32,16 | |||
200 | 32,16 | |||
17.05.2024 | 15:02:01,062 | 130 | 32,18 | |
130 | 32,18 | |||
130 | 32,18 | |||
17.05.2024 | 14:52:37,810 | 200 | 32,28 | |
200 | 32,28 | |||
200 | 32,28 | |||
17.05.2024 | 13:33:24,402 | 1 | 32,26 | |
1 | 32,26 | |||
1 | 32,26 | |||
17.05.2024 | 13:24:42,732 | 93 | 32,26 | |
93 | 32,26 | |||
93 | 32,26 | |||
17.05.2024 | 13:21:08,150 | 50 | 32,26 | |
50 | 32,26 | |||
50 | 32,26 | |||
17.05.2024 | 13:18:36,174 | 50 | 32,34 | |
50 | 32,34 | |||
50 | 32,34 | |||
17.05.2024 | 13:15:29,439 | 150 | 32,34 | |
150 | 32,34 | |||
150 | 32,34 | |||
17.05.2024 | 13:05:54,067 | 200 | 32,26 | |
200 | 32,26 | |||
200 | 32,26 | |||
17.05.2024 | 12:32:32,315 | 44 | 32,36 | |
44 | 32,36 | |||
44 | 32,36 | |||
17.05.2024 | 12:22:05,118 | 172 | 32,38 | |
172 | 32,38 | |||
172 | 32,38 | |||
17.05.2024 | 12:09:35,895 | 200 | 32,36 | |
200 | 32,36 | |||
200 | 32,36 | |||
17.05.2024 | 12:09:31,034 | 40 | 32,36 | |
40 | 32,36 | |||
40 | 32,36 | |||
17.05.2024 | 11:53:58,145 | 150 | 32,26 | |
150 | 32,26 | |||
150 | 32,26 | |||
17.05.2024 | 11:52:17,018 | 40 | 32,38 | |
40 | 32,38 | |||
40 | 32,38 | |||
17.05.2024 | 11:52:05,267 | 275 | 32,36 | |
275 | 32,36 | |||
275 | 32,36 | |||
17.05.2024 | 11:50:35,334 | 200 | 32,30 | |
200 | 32,30 | |||
200 | 32,30 | |||
17.05.2024 | 11:50:34,818 | 80 | 32,40 | |
80 | 32,40 | |||
80 | 32,40 | |||
17.05.2024 | 11:50:31,934 | 275 | 32,36 | |
275 | 32,36 | |||
275 | 32,36 | |||
17.05.2024 | 11:50:29,451 | 275 | 32,36 | |
275 | 32,36 | |||
275 | 32,36 | |||
17.05.2024 | 11:49:13,179 | 115 | 32,36 | |
115 | 32,36 | |||
115 | 32,36 | |||
17.05.2024 | 11:49:13,070 | 200 | 32,36 | |
200 | 32,36 | |||
200 | 32,36 | |||
17.05.2024 | 11:30:19,922 | 23 | 32,34 | |
23 | 32,34 | |||
23 | 32,34 | |||
17.05.2024 | 11:10:11,812 | 70 | 32,34 | |
70 | 32,34 | |||
70 | 32,34 | |||
17.05.2024 | 10:45:59,095 | 150 | 32,42 | |
150 | 32,42 | |||
150 | 32,42 | |||
17.05.2024 | 10:45:30,956 | 45 | 32,42 | |
45 | 32,42 | |||
45 | 32,42 | |||
17.05.2024 | 09:34:52,383 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
17.05.2024 | 09:29:58,132 | 152 | 31,92 | |
152 | 31,92 | |||
152 | 31,92 | |||
17.05.2024 | 09:08:24,699 | 90 | 32,14 | |
90 | 32,14 | |||
90 | 32,14 | |||
17.05.2024 | 09:01:02,934 | 15 | 32,14 | |
15 | 32,14 | |||
15 | 32,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00