Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
75
301,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:54:58,586 | 2 | 301,00 | |
2 | 301,00 | |||
2 | 301,00 | |||
17.05.2024 | 20:16:27,433 | 12 | 301,60 | |
10 | 301,60 | |||
12 | 301,60 | |||
2 | 301,60 | |||
17.05.2024 | 19:56:24,103 | 57 | 303,20 | |
57 | 303,20 | |||
57 | 303,20 | |||
17.05.2024 | 19:55:04,074 | 30 | 303,20 | |
10 | 303,20 | |||
30 | 303,20 | |||
20 | 303,20 | |||
17.05.2024 | 19:45:50,049 | 9 | 301,00 | |
9 | 301,00 | |||
9 | 301,00 | |||
17.05.2024 | 19:24:02,619 | 10 | 301,00 | |
10 | 301,00 | |||
10 | 301,00 | |||
17.05.2024 | 18:48:16,576 | 15 | 300,60 | |
15 | 300,60 | |||
15 | 300,60 | |||
17.05.2024 | 18:29:19,523 | 3 | 300,60 | |
3 | 300,60 | |||
3 | 300,60 | |||
17.05.2024 | 17:44:28,417 | 20 | 302,20 | |
20 | 302,20 | |||
20 | 302,20 | |||
17.05.2024 | 17:44:12,409 | 20 | 302,20 | |
20 | 302,20 | |||
20 | 302,20 | |||
17.05.2024 | 17:44:08,394 | 20 | 302,20 | |
20 | 302,20 | |||
20 | 302,20 | |||
17.05.2024 | 17:43:49,386 | 17 | 302,20 | |
17 | 302,20 | |||
7 | 302,20 | |||
10 | 302,20 | |||
17.05.2024 | 17:29:56,602 | 3 | 303,20 | |
3 | 303,20 | |||
3 | 303,20 | |||
17.05.2024 | 17:23:23,946 | 6 | 303,80 | |
6 | 303,80 | |||
6 | 303,80 | |||
17.05.2024 | 17:19:47,973 | 1 | 303,00 | |
1 | 303,00 | |||
1 | 303,00 | |||
17.05.2024 | 16:35:28,694 | 6 | 302,80 | |
6 | 302,80 | |||
6 | 302,80 | |||
17.05.2024 | 16:34:57,219 | 13 | 302,80 | |
13 | 302,80 | |||
13 | 302,80 | |||
17.05.2024 | 16:29:40,335 | 3 | 301,80 | |
3 | 301,80 | |||
3 | 301,80 | |||
17.05.2024 | 16:20:14,313 | 12 | 303,00 | |
12 | 303,00 | |||
12 | 303,00 | |||
17.05.2024 | 16:20:03,607 | 20 | 303,00 | |
20 | 303,00 | |||
10 | 303,00 | |||
10 | 303,00 | |||
17.05.2024 | 16:09:52,505 | 15 | 301,60 | |
15 | 301,60 | |||
15 | 301,60 | |||
17.05.2024 | 16:09:37,327 | 20 | 301,60 | |
20 | 301,60 | |||
20 | 301,60 | |||
17.05.2024 | 15:54:13,866 | 20 | 302,60 | |
20 | 302,60 | |||
20 | 302,60 | |||
17.05.2024 | 15:52:38,715 | 20 | 302,40 | |
20 | 302,40 | |||
20 | 302,40 | |||
17.05.2024 | 15:36:24,538 | 1 | 302,00 | |
1 | 302,00 | |||
1 | 302,00 | |||
17.05.2024 | 15:20:15,836 | 20 | 302,00 | |
20 | 302,00 | |||
20 | 302,00 | |||
17.05.2024 | 15:20:13,310 | 15 | 302,00 | |
15 | 302,00 | |||
15 | 302,00 | |||
17.05.2024 | 15:19:35,156 | 20 | 302,00 | |
20 | 302,00 | |||
20 | 302,00 | |||
17.05.2024 | 15:19:32,834 | 15 | 302,00 | |
15 | 302,00 | |||
15 | 302,00 | |||
17.05.2024 | 15:17:50,741 | 20 | 302,00 | |
20 | 302,00 | |||
20 | 302,00 | |||
17.05.2024 | 15:17:50,411 | 20 | 302,00 | |
20 | 302,00 | |||
20 | 302,00 | |||
17.05.2024 | 15:17:50,189 | 20 | 302,00 | |
20 | 302,00 | |||
20 | 302,00 | |||
17.05.2024 | 15:17:43,781 | 20 | 302,00 | |
20 | 302,00 | |||
20 | 302,00 | |||
17.05.2024 | 15:17:34,733 | 20 | 302,00 | |
20 | 302,00 | |||
20 | 302,00 | |||
17.05.2024 | 14:43:59,460 | 123 | 300,00 | |
123 | 300,00 | |||
123 | 300,00 | |||
17.05.2024 | 14:43:51,459 | 20 | 299,60 | |
20 | 299,60 | |||
20 | 299,60 | |||
17.05.2024 | 14:43:38,597 | 20 | 299,60 | |
20 | 299,60 | |||
20 | 299,60 | |||
17.05.2024 | 14:32:30,143 | 15 | 298,60 | |
15 | 298,60 | |||
15 | 298,60 | |||
17.05.2024 | 13:33:07,169 | 11 | 298,60 | |
11 | 298,60 | |||
11 | 298,60 | |||
17.05.2024 | 13:32:57,355 | 20 | 298,60 | |
20 | 298,60 | |||
20 | 298,60 | |||
17.05.2024 | 13:09:41,807 | 10 | 299,00 | |
10 | 299,00 | |||
10 | 299,00 | |||
17.05.2024 | 13:06:09,059 | 20 | 299,00 | |
20 | 299,00 | |||
20 | 299,00 | |||
17.05.2024 | 13:05:22,999 | 20 | 299,00 | |
20 | 299,00 | |||
20 | 299,00 | |||
17.05.2024 | 13:04:34,375 | 20 | 299,00 | |
20 | 299,00 | |||
20 | 299,00 | |||
17.05.2024 | 13:02:50,621 | 20 | 299,00 | |
20 | 299,00 | |||
20 | 299,00 | |||
17.05.2024 | 13:02:25,866 | 20 | 299,20 | |
20 | 299,20 | |||
20 | 299,20 | |||
17.05.2024 | 13:01:18,094 | 20 | 299,20 | |
20 | 299,20 | |||
20 | 299,20 | |||
17.05.2024 | 13:01:11,800 | 1 | 299,20 | |
1 | 299,20 | |||
1 | 299,20 | |||
17.05.2024 | 13:00:44,262 | 20 | 299,20 | |
20 | 299,20 | |||
20 | 299,20 | |||
17.05.2024 | 12:42:30,704 | 15 | 297,60 | |
15 | 297,60 | |||
15 | 297,60 | |||
17.05.2024 | 12:41:07,227 | 6 | 297,00 | |
6 | 297,00 | |||
6 | 297,00 | |||
17.05.2024 | 12:38:34,621 | 20 | 297,00 | |
20 | 297,00 | |||
20 | 297,00 | |||
17.05.2024 | 12:38:34,354 | 20 | 297,00 | |
20 | 297,00 | |||
20 | 297,00 | |||
17.05.2024 | 12:38:28,445 | 20 | 297,00 | |
20 | 297,00 | |||
20 | 297,00 | |||
17.05.2024 | 12:37:37,829 | 20 | 297,00 | |
20 | 297,00 | |||
20 | 297,00 | |||
17.05.2024 | 12:26:32,445 | 20 | 297,00 | |
20 | 297,00 | |||
20 | 297,00 | |||
17.05.2024 | 12:18:10,973 | 17 | 299,40 | |
17 | 299,40 | |||
17 | 299,40 | |||
17.05.2024 | 11:30:08,313 | 17 | 299,60 | |
17 | 299,60 | |||
17 | 299,60 | |||
17.05.2024 | 11:07:42,549 | 11 | 299,60 | |
11 | 299,60 | |||
11 | 299,60 | |||
17.05.2024 | 11:07:13,435 | 17 | 299,60 | |
17 | 299,60 | |||
17 | 299,60 | |||
17.05.2024 | 10:33:26,562 | 3 | 299,60 | |
3 | 299,60 | |||
3 | 299,60 | |||
17.05.2024 | 10:33:22,981 | 1 | 299,60 | |
1 | 299,60 | |||
1 | 299,60 | |||
17.05.2024 | 10:32:26,125 | 3 | 299,60 | |
3 | 299,60 | |||
3 | 299,60 | |||
17.05.2024 | 10:25:32,676 | 20 | 300,80 | |
20 | 300,80 | |||
20 | 300,80 | |||
17.05.2024 | 10:21:36,341 | 15 | 299,60 | |
15 | 299,60 | |||
15 | 299,60 | |||
17.05.2024 | 10:16:33,672 | 5 | 300,80 | |
5 | 300,80 | |||
5 | 300,80 | |||
17.05.2024 | 09:31:13,272 | 6 | 299,60 | |
6 | 299,60 | |||
6 | 299,60 | |||
17.05.2024 | 09:30:52,694 | 4 | 300,80 | |
4 | 300,80 | |||
4 | 300,80 | |||
17.05.2024 | 09:24:32,903 | 2 | 300,80 | |
2 | 300,80 | |||
2 | 300,80 | |||
17.05.2024 | 09:11:40,177 | 5 | 302,00 | |
5 | 302,00 | |||
5 | 302,00 | |||
17.05.2024 | 09:11:22,894 | 20 | 302,00 | |
20 | 302,00 | |||
20 | 302,00 | |||
17.05.2024 | 09:09:54,188 | 8 | 302,00 | |
8 | 302,00 | |||
8 | 302,00 | |||
17.05.2024 | 08:31:38,564 | 15 | 301,20 | |
15 | 301,20 | |||
15 | 301,20 | |||
17.05.2024 | 08:05:14,617 | 6 | 301,00 | |
6 | 301,00 | |||
6 | 301,00 | |||
17.05.2024 | 08:00:08,032 | 32 | 301,00 | |
12 | 301,00 | |||
10 | 301,00 | |||
10 | 301,00 | |||
3 | 301,00 | |||
29 | 301,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00