Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
339
39,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 13:48:18,115 | 200 | 39,69 | |
| 200 | 39,69 | |||
| 200 | 39,69 | |||
| 02.05.2024 | 13:47:45,559 | 10 | 39,70 | |
| 10 | 39,70 | |||
| 10 | 39,70 | |||
| 02.05.2024 | 13:47:21,744 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 02.05.2024 | 13:46:49,005 | 50 | 39,66 | |
| 50 | 39,66 | |||
| 50 | 39,66 | |||
| 02.05.2024 | 13:46:08,949 | 100 | 39,65 | |
| 100 | 39,65 | |||
| 100 | 39,65 | |||
| 02.05.2024 | 13:46:03,293 | 500 | 39,64 | |
| 500 | 39,64 | |||
| 500 | 39,64 | |||
| 02.05.2024 | 13:45:21,220 | 13 | 39,61 | |
| 13 | 39,61 | |||
| 13 | 39,61 | |||
| 02.05.2024 | 13:44:54,072 | 150 | 39,62 | |
| 150 | 39,62 | |||
| 150 | 39,62 | |||
| 02.05.2024 | 13:43:46,690 | 125 | 39,58 | |
| 125 | 39,58 | |||
| 125 | 39,58 | |||
| 02.05.2024 | 13:43:01,627 | 116 | 39,58 | |
| 116 | 39,58 | |||
| 116 | 39,58 | |||
| 02.05.2024 | 13:39:33,235 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 02.05.2024 | 13:37:02,794 | 15 | 39,57 | |
| 15 | 39,57 | |||
| 15 | 39,57 | |||
| 02.05.2024 | 13:35:25,318 | 50 | 39,56 | |
| 50 | 39,56 | |||
| 50 | 39,56 | |||
| 02.05.2024 | 13:33:48,140 | 300 | 39,57 | |
| 300 | 39,57 | |||
| 300 | 39,57 | |||
| 02.05.2024 | 13:33:36,787 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 02.05.2024 | 13:32:02,562 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 02.05.2024 | 13:31:42,144 | 900 | 39,55 | |
| 900 | 39,55 | |||
| 900 | 39,55 | |||
| 02.05.2024 | 13:30:54,371 | 50 | 39,56 | |
| 50 | 39,56 | |||
| 50 | 39,56 | |||
| 02.05.2024 | 13:30:34,068 | 128 | 39,55 | |
| 128 | 39,55 | |||
| 128 | 39,55 | |||
| 02.05.2024 | 13:30:28,848 | 1 | 39,56 | |
| 1 | 39,56 | |||
| 1 | 39,56 | |||
| 02.05.2024 | 13:29:44,048 | 7 | 39,59 | |
| 7 | 39,59 | |||
| 7 | 39,59 | |||
| 02.05.2024 | 13:26:55,268 | 200 | 39,64 | |
| 200 | 39,64 | |||
| 200 | 39,64 | |||
| 02.05.2024 | 13:26:12,305 | 250 | 39,64 | |
| 250 | 39,64 | |||
| 250 | 39,64 | |||
| 02.05.2024 | 13:26:11,356 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 02.05.2024 | 13:24:35,000 | 3 485 | 39,60 | |
| 100 | 39,60 | |||
| 3 485 | 39,60 | |||
| 3 385 | 39,60 | |||
| 02.05.2024 | 13:24:23,831 | 300 | 39,60 | |
| 300 | 39,60 | |||
| 300 | 39,60 | |||
| 02.05.2024 | 13:24:22,468 | 300 | 39,60 | |
| 300 | 39,60 | |||
| 300 | 39,60 | |||
| 02.05.2024 | 13:21:55,783 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 02.05.2024 | 13:21:35,146 | 150 | 39,57 | |
| 150 | 39,57 | |||
| 150 | 39,57 | |||
| 02.05.2024 | 13:20:21,423 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 300 | 39,56 | |||
| 02.05.2024 | 13:20:21,055 | 130 | 39,56 | |
| 130 | 39,56 | |||
| 130 | 39,56 | |||
| 02.05.2024 | 13:19:50,962 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 02.05.2024 | 13:18:41,508 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 02.05.2024 | 13:17:27,530 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 02.05.2024 | 13:16:47,614 | 250 | 39,55 | |
| 250 | 39,55 | |||
| 250 | 39,55 | |||
| 02.05.2024 | 13:16:23,848 | 300 | 39,60 | |
| 300 | 39,60 | |||
| 285 | 39,60 | |||
| 15 | 39,60 | |||
| 02.05.2024 | 13:15:43,403 | 70 | 39,59 | |
| 70 | 39,59 | |||
| 70 | 39,59 | |||
| 02.05.2024 | 13:15:23,675 | 380 | 39,59 | |
| 300 | 39,59 | |||
| 80 | 39,59 | |||
| 380 | 39,59 | |||
| 02.05.2024 | 13:12:48,983 | 200 | 39,58 | |
| 200 | 39,58 | |||
| 200 | 39,58 | |||
| 02.05.2024 | 13:12:19,299 | 300 | 39,58 | |
| 300 | 39,58 | |||
| 300 | 39,58 | |||
| 02.05.2024 | 13:10:01,104 | 133 | 39,52 | |
| 133 | 39,52 | |||
| 133 | 39,52 | |||
| 02.05.2024 | 13:09:43,209 | 467 | 39,52 | |
| 167 | 39,52 | |||
| 300 | 39,52 | |||
| 467 | 39,52 | |||
| 02.05.2024 | 13:09:21,198 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 02.05.2024 | 13:09:00,241 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 02.05.2024 | 13:08:33,479 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 02.05.2024 | 13:08:21,109 | 150 | 39,53 | |
| 150 | 39,53 | |||
| 150 | 39,53 | |||
| 02.05.2024 | 13:08:11,825 | 332 | 39,55 | |
| 332 | 39,55 | |||
| 300 | 39,55 | |||
| 32 | 39,55 | |||
| 02.05.2024 | 13:06:51,607 | 300 | 39,55 | |
| 300 | 39,55 | |||
| 300 | 39,55 | |||
| 02.05.2024 | 13:05:06,222 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 02.05.2024 | 13:04:55,378 | 80 | 39,54 | |
| 80 | 39,54 | |||
| 80 | 39,54 | |||
| 02.05.2024 | 13:03:46,100 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 02.05.2024 | 13:01:05,421 | 4 | 39,46 | |
| 4 | 39,46 | |||
| 4 | 39,46 | |||
| 02.05.2024 | 12:58:39,030 | 47 | 39,54 | |
| 47 | 39,54 | |||
| 47 | 39,54 | |||
| 02.05.2024 | 12:58:22,911 | 180 | 39,51 | |
| 180 | 39,51 | |||
| 180 | 39,51 | |||
| 02.05.2024 | 12:58:06,943 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 02.05.2024 | 12:57:49,810 | 10 | 39,52 | |
| 10 | 39,52 | |||
| 10 | 39,52 | |||
| 02.05.2024 | 12:56:51,736 | 250 | 39,52 | |
| 250 | 39,52 | |||
| 250 | 39,52 | |||
| 02.05.2024 | 12:56:23,197 | 25 | 39,52 | |
| 25 | 39,52 | |||
| 25 | 39,52 | |||
| 02.05.2024 | 12:55:11,394 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 02.05.2024 | 12:53:02,150 | 61 | 39,52 | |
| 61 | 39,52 | |||
| 61 | 39,52 | |||
| 02.05.2024 | 12:50:45,399 | 10 | 39,51 | |
| 10 | 39,51 | |||
| 10 | 39,51 | |||
| 02.05.2024 | 12:49:58,618 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 02.05.2024 | 12:49:43,301 | 230 | 39,52 | |
| 230 | 39,52 | |||
| 230 | 39,52 | |||
| 02.05.2024 | 12:49:22,446 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 02.05.2024 | 12:49:06,762 | 250 | 39,51 | |
| 250 | 39,51 | |||
| 250 | 39,51 | |||
| 02.05.2024 | 12:49:01,506 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 02.05.2024 | 12:48:17,920 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 02.05.2024 | 12:48:17,801 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 02.05.2024 | 12:46:27,256 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 02.05.2024 | 12:45:17,369 | 70 | 39,51 | |
| 70 | 39,51 | |||
| 70 | 39,51 | |||
| 02.05.2024 | 12:44:12,565 | 15 | 39,52 | |
| 15 | 39,52 | |||
| 15 | 39,52 | |||
| 02.05.2024 | 12:41:51,775 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 02.05.2024 | 12:40:06,176 | 80 | 39,49 | |
| 80 | 39,49 | |||
| 80 | 39,49 | |||
| 02.05.2024 | 12:37:30,586 | 30 | 39,48 | |
| 30 | 39,48 | |||
| 30 | 39,48 | |||
| 02.05.2024 | 12:36:39,735 | 30 | 39,48 | |
| 30 | 39,48 | |||
| 30 | 39,48 | |||
| 02.05.2024 | 12:36:37,119 | 300 | 39,48 | |
| 300 | 39,48 | |||
| 300 | 39,48 | |||
| 02.05.2024 | 12:32:18,576 | 250 | 39,49 | |
| 250 | 39,49 | |||
| 250 | 39,49 | |||
| 02.05.2024 | 12:30:32,754 | 8 | 39,51 | |
| 8 | 39,51 | |||
| 8 | 39,51 | |||
| 02.05.2024 | 12:29:28,119 | 120 | 39,50 | |
| 120 | 39,50 | |||
| 120 | 39,50 | |||
| 02.05.2024 | 12:28:55,782 | 150 | 39,47 | |
| 150 | 39,47 | |||
| 150 | 39,47 | |||
| 02.05.2024 | 12:22:32,396 | 60 | 39,51 | |
| 60 | 39,51 | |||
| 60 | 39,51 | |||
| 02.05.2024 | 12:20:33,350 | 50 | 39,49 | |
| 50 | 39,49 | |||
| 50 | 39,49 | |||
| 02.05.2024 | 12:20:17,430 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 02.05.2024 | 12:19:02,065 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 02.05.2024 | 12:18:55,466 | 15 | 39,49 | |
| 15 | 39,49 | |||
| 15 | 39,49 | |||
| 02.05.2024 | 12:18:35,274 | 38 | 39,52 | |
| 38 | 39,52 | |||
| 38 | 39,52 | |||
| 02.05.2024 | 12:18:30,805 | 30 | 39,52 | |
| 30 | 39,52 | |||
| 30 | 39,52 | |||
| 02.05.2024 | 12:17:39,145 | 15 | 39,52 | |
| 15 | 39,52 | |||
| 15 | 39,52 | |||
| 02.05.2024 | 12:17:09,347 | 215 | 39,52 | |
| 75 | 39,52 | |||
| 15 | 39,52 | |||
| 150 | 39,52 | |||
| 125 | 39,52 | |||
| 65 | 39,52 | |||
| 02.05.2024 | 12:13:40,764 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 02.05.2024 | 12:12:51,561 | 170 | 39,53 | |
| 170 | 39,53 | |||
| 170 | 39,53 | |||
| 02.05.2024 | 12:12:48,437 | 1 300 | 39,51 | |
| 600 | 39,51 | |||
| 700 | 39,51 | |||
| 1 150 | 39,51 | |||
| 150 | 39,51 | |||
| 02.05.2024 | 12:12:22,287 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 02.05.2024 | 12:11:34,877 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 02.05.2024 | 12:08:16,802 | 60 | 39,47 | |
| 60 | 39,47 | |||
| 60 | 39,47 | |||
| 02.05.2024 | 12:08:12,868 | 300 | 39,47 | |
| 300 | 39,47 | |||
| 300 | 39,47 | |||
| 02.05.2024 | 12:07:04,019 | 437 | 39,42 | |
| 300 | 39,42 | |||
| 437 | 39,42 | |||
| 137 | 39,42 | |||
| 02.05.2024 | 12:06:59,772 | 300 | 39,42 | |
| 300 | 39,42 | |||
| 300 | 39,42 | |||
| 02.05.2024 | 12:06:49,822 | 300 | 39,42 | |
| 300 | 39,42 | |||
| 300 | 39,42 | |||
| 02.05.2024 | 12:06:30,167 | 63 | 39,42 | |
| 63 | 39,42 | |||
| 63 | 39,42 | |||
| 02.05.2024 | 12:06:17,756 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 02.05.2024 | 12:05:54,841 | 30 | 39,43 | |
| 30 | 39,43 | |||
| 30 | 39,43 | |||
| 02.05.2024 | 12:01:10,315 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 02.05.2024 | 12:00:12,435 | 55 | 39,40 | |
| 55 | 39,40 | |||
| 55 | 39,40 | |||
| 02.05.2024 | 12:00:05,897 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 02.05.2024 | 11:56:52,570 | 140 | 39,36 | |
| 140 | 39,36 | |||
| 140 | 39,36 | |||
| 02.05.2024 | 11:54:23,445 | 238 | 39,34 | |
| 238 | 39,34 | |||
| 238 | 39,34 | |||
| 02.05.2024 | 11:51:59,677 | 200 | 39,34 | |
| 200 | 39,34 | |||
| 200 | 39,34 | |||
| 02.05.2024 | 11:50:47,726 | 75 | 39,40 | |
| 75 | 39,40 | |||
| 75 | 39,40 | |||
| 02.05.2024 | 11:49:04,420 | 220 | 39,41 | |
| 220 | 39,41 | |||
| 220 | 39,41 | |||
| 02.05.2024 | 11:48:38,669 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 02.05.2024 | 11:48:00,007 | 200 | 39,35 | |
| 200 | 39,35 | |||
| 200 | 39,35 | |||
| 02.05.2024 | 11:46:42,729 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 02.05.2024 | 11:46:34,814 | 3 | 39,34 | |
| 3 | 39,34 | |||
| 3 | 39,34 | |||
| 02.05.2024 | 11:43:43,259 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 02.05.2024 | 11:43:20,061 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 02.05.2024 | 11:43:09,895 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 02.05.2024 | 11:40:34,573 | 300 | 39,44 | |
| 300 | 39,44 | |||
| 300 | 39,44 | |||
| 02.05.2024 | 11:40:05,275 | 200 | 39,43 | |
| 200 | 39,43 | |||
| 200 | 39,43 | |||
| 02.05.2024 | 11:37:42,301 | 78 | 39,36 | |
| 78 | 39,36 | |||
| 78 | 39,36 | |||
| 02.05.2024 | 11:35:42,194 | 53 | 39,33 | |
| 53 | 39,33 | |||
| 53 | 39,33 | |||
| 02.05.2024 | 11:35:24,478 | 13 | 39,33 | |
| 13 | 39,33 | |||
| 13 | 39,33 | |||
| 02.05.2024 | 11:30:50,656 | 50 | 39,33 | |
| 50 | 39,33 | |||
| 50 | 39,33 | |||
| 02.05.2024 | 11:28:52,281 | 30 | 39,32 | |
| 30 | 39,32 | |||
| 30 | 39,32 | |||
| 02.05.2024 | 11:25:08,031 | 20 | 39,32 | |
| 20 | 39,32 | |||
| 20 | 39,32 | |||
| 02.05.2024 | 11:24:42,219 | 200 | 39,28 | |
| 200 | 39,28 | |||
| 200 | 39,28 | |||
| 02.05.2024 | 11:24:17,928 | 102 | 39,29 | |
| 102 | 39,29 | |||
| 102 | 39,29 | |||
| 02.05.2024 | 11:22:30,684 | 6 | 39,29 | |
| 6 | 39,29 | |||
| 6 | 39,29 | |||
| 02.05.2024 | 11:22:08,606 | 127 | 39,29 | |
| 127 | 39,29 | |||
| 127 | 39,29 | |||
| 02.05.2024 | 11:21:44,472 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 02.05.2024 | 11:21:36,155 | 13 | 39,29 | |
| 13 | 39,29 | |||
| 13 | 39,29 | |||
| 02.05.2024 | 11:20:35,318 | 1 | 39,28 | |
| 1 | 39,28 | |||
| 1 | 39,28 | |||
| 02.05.2024 | 11:18:49,641 | 249 | 39,27 | |
| 249 | 39,27 | |||
| 249 | 39,27 | |||
| 02.05.2024 | 11:18:43,167 | 11 | 39,28 | |
| 11 | 39,28 | |||
| 11 | 39,28 | |||
| 02.05.2024 | 11:17:15,254 | 125 | 39,27 | |
| 125 | 39,27 | |||
| 125 | 39,27 | |||
| 02.05.2024 | 11:17:07,227 | 300 | 39,27 | |
| 300 | 39,27 | |||
| 300 | 39,27 | |||
| 02.05.2024 | 11:16:44,498 | 300 | 39,27 | |
| 300 | 39,27 | |||
| 300 | 39,27 | |||
| 02.05.2024 | 11:12:36,785 | 6 | 39,26 | |
| 6 | 39,26 | |||
| 6 | 39,26 | |||
| 02.05.2024 | 11:11:26,459 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 02.05.2024 | 11:11:21,592 | 27 | 39,27 | |
| 27 | 39,27 | |||
| 27 | 39,27 | |||
| 02.05.2024 | 11:10:52,869 | 15 | 39,27 | |
| 15 | 39,27 | |||
| 15 | 39,27 | |||
| 02.05.2024 | 11:09:51,203 | 130 | 39,25 | |
| 130 | 39,25 | |||
| 130 | 39,25 | |||
| 02.05.2024 | 11:09:37,517 | 160 | 39,25 | |
| 100 | 39,25 | |||
| 160 | 39,25 | |||
| 60 | 39,25 | |||
| 02.05.2024 | 11:09:10,378 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 02.05.2024 | 11:05:30,171 | 162 | 39,32 | |
| 162 | 39,32 | |||
| 132 | 39,32 | |||
| 30 | 39,32 | |||
| 02.05.2024 | 11:04:45,538 | 300 | 39,32 | |
| 300 | 39,32 | |||
| 300 | 39,32 | |||
| 02.05.2024 | 11:03:44,538 | 200 | 39,33 | |
| 200 | 39,33 | |||
| 200 | 39,33 | |||
| 02.05.2024 | 11:02:14,220 | 260 | 39,31 | |
| 260 | 39,31 | |||
| 260 | 39,31 | |||
| 02.05.2024 | 11:01:21,663 | 60 | 39,30 | |
| 60 | 39,30 | |||
| 60 | 39,30 | |||
| 02.05.2024 | 10:59:20,973 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 02.05.2024 | 10:59:08,004 | 300 | 39,26 | |
| 300 | 39,26 | |||
| 300 | 39,26 | |||
| 02.05.2024 | 10:58:24,242 | 86 | 39,26 | |
| 86 | 39,26 | |||
| 86 | 39,26 | |||
| 02.05.2024 | 10:58:14,152 | 2 | 39,27 | |
| 2 | 39,27 | |||
| 2 | 39,27 | |||
| 02.05.2024 | 10:58:12,252 | 15 | 39,26 | |
| 15 | 39,26 | |||
| 15 | 39,26 | |||
| 02.05.2024 | 10:58:04,493 | 215 | 39,26 | |
| 215 | 39,26 | |||
| 215 | 39,26 | |||
| 02.05.2024 | 10:57:33,303 | 12 | 39,28 | |
| 12 | 39,28 | |||
| 12 | 39,28 | |||
| 02.05.2024 | 10:54:51,571 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 02.05.2024 | 10:54:23,035 | 300 | 39,32 | |
| 300 | 39,32 | |||
| 300 | 39,32 | |||
| 02.05.2024 | 10:51:11,949 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 02.05.2024 | 10:51:04,144 | 90 | 39,29 | |
| 90 | 39,29 | |||
| 90 | 39,29 | |||
| 02.05.2024 | 10:50:04,997 | 290 | 39,30 | |
| 290 | 39,30 | |||
| 290 | 39,30 | |||
| 02.05.2024 | 10:49:18,500 | 40 | 39,30 | |
| 40 | 39,30 | |||
| 40 | 39,30 | |||
| 02.05.2024 | 10:46:31,438 | 2 | 39,33 | |
| 2 | 39,33 | |||
| 2 | 39,33 | |||
| 02.05.2024 | 10:44:04,803 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 02.05.2024 | 10:41:59,814 | 130 | 39,38 | |
| 130 | 39,38 | |||
| 130 | 39,38 | |||
| 02.05.2024 | 10:41:31,566 | 5 | 39,38 | |
| 5 | 39,38 | |||
| 5 | 39,38 | |||
| 02.05.2024 | 10:41:28,709 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 02.05.2024 | 10:41:20,240 | 100 | 39,39 | |
| 100 | 39,39 | |||
| 100 | 39,39 | |||
| 02.05.2024 | 10:40:00,806 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 02.05.2024 | 10:38:28,722 | 20 | 39,37 | |
| 20 | 39,37 | |||
| 20 | 39,37 | |||
| 02.05.2024 | 10:38:14,113 | 30 | 39,36 | |
| 30 | 39,36 | |||
| 30 | 39,36 | |||
| 02.05.2024 | 10:33:10,046 | 125 | 39,29 | |
| 100 | 39,29 | |||
| 125 | 39,29 | |||
| 25 | 39,29 | |||
| 02.05.2024 | 10:31:59,199 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 02.05.2024 | 10:31:57,947 | 26 | 39,30 | |
| 26 | 39,30 | |||
| 26 | 39,30 | |||
| 02.05.2024 | 10:31:09,426 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 02.05.2024 | 10:30:55,395 | 105 | 39,32 | |
| 105 | 39,32 | |||
| 105 | 39,32 | |||
| 02.05.2024 | 10:30:41,997 | 15 | 39,31 | |
| 15 | 39,31 | |||
| 15 | 39,31 | |||
| 02.05.2024 | 10:30:15,894 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 02.05.2024 | 10:29:29,062 | 3 | 39,29 | |
| 3 | 39,29 | |||
| 3 | 39,29 | |||
| 02.05.2024 | 10:27:04,223 | 150 | 39,27 | |
| 150 | 39,27 | |||
| 150 | 39,27 | |||
| 02.05.2024 | 10:26:47,190 | 101 | 39,28 | |
| 101 | 39,28 | |||
| 101 | 39,28 | |||
| 02.05.2024 | 10:26:32,070 | 165 | 39,27 | |
| 165 | 39,27 | |||
| 165 | 39,27 | |||
| 02.05.2024 | 10:26:27,483 | 300 | 39,28 | |
| 300 | 39,28 | |||
| 300 | 39,28 | |||
| 02.05.2024 | 10:26:19,256 | 300 | 39,29 | |
| 300 | 39,29 | |||
| 300 | 39,29 | |||
| 02.05.2024 | 10:26:04,420 | 200 | 39,31 | |
| 200 | 39,31 | |||
| 200 | 39,31 | |||
| 02.05.2024 | 10:25:55,038 | 300 | 39,31 | |
| 300 | 39,31 | |||
| 300 | 39,31 | |||
| 02.05.2024 | 10:25:44,749 | 42 | 39,31 | |
| 42 | 39,31 | |||
| 42 | 39,31 | |||
| 02.05.2024 | 10:25:34,913 | 31 | 39,30 | |
| 31 | 39,30 | |||
| 31 | 39,30 | |||
| 02.05.2024 | 10:22:52,983 | 127 | 39,35 | |
| 127 | 39,35 | |||
| 127 | 39,35 | |||
| 02.05.2024 | 10:22:48,723 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 02.05.2024 | 10:22:33,753 | 175 | 39,33 | |
| 175 | 39,33 | |||
| 175 | 39,33 | |||
| 02.05.2024 | 10:22:33,390 | 325 | 39,33 | |
| 325 | 39,33 | |||
| 25 | 39,33 | |||
| 300 | 39,33 | |||
| 02.05.2024 | 10:20:13,887 | 300 | 39,34 | |
| 300 | 39,34 | |||
| 300 | 39,34 | |||
| 02.05.2024 | 10:20:13,717 | 180 | 39,34 | |
| 100 | 39,34 | |||
| 180 | 39,34 | |||
| 41 | 39,34 | |||
| 14 | 39,34 | |||
| 25 | 39,34 | |||
| 02.05.2024 | 10:20:03,329 | 300 | 39,34 | |
| 300 | 39,34 | |||
| 300 | 39,34 | |||
| 02.05.2024 | 10:19:34,273 | 319 | 39,34 | |
| 300 | 39,34 | |||
| 319 | 39,34 | |||
| 19 | 39,34 | |||
| 02.05.2024 | 10:16:58,738 | 213 | 39,45 | |
| 200 | 39,45 | |||
| 13 | 39,45 | |||
| 213 | 39,45 | |||
| 02.05.2024 | 10:16:39,931 | 300 | 39,44 | |
| 300 | 39,44 | |||
| 300 | 39,44 | |||
| 02.05.2024 | 10:15:22,633 | 300 | 39,47 | |
| 300 | 39,47 | |||
| 300 | 39,47 | |||
| 02.05.2024 | 10:13:19,058 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 02.05.2024 | 10:12:51,046 | 110 | 39,52 | |
| 110 | 39,52 | |||
| 110 | 39,52 | |||
| 02.05.2024 | 10:12:29,526 | 11 | 39,51 | |
| 11 | 39,51 | |||
| 11 | 39,51 | |||
| 02.05.2024 | 10:12:22,652 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 02.05.2024 | 10:11:46,314 | 300 | 39,49 | |
| 300 | 39,49 | |||
| 300 | 39,49 | |||
| 02.05.2024 | 10:11:33,067 | 20 | 39,50 | |
| 20 | 39,50 | |||
| 20 | 39,50 | |||
| 02.05.2024 | 10:10:43,148 | 2 | 39,49 | |
| 2 | 39,49 | |||
| 2 | 39,49 | |||
| 02.05.2024 | 10:10:10,968 | 3 | 39,50 | |
| 3 | 39,50 | |||
| 3 | 39,50 | |||
| 02.05.2024 | 10:09:54,482 | 204 | 39,50 | |
| 204 | 39,50 | |||
| 204 | 39,50 | |||
| 02.05.2024 | 10:09:18,702 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 02.05.2024 | 10:09:16,114 | 25 | 39,49 | |
| 25 | 39,49 | |||
| 25 | 39,49 | |||
| 02.05.2024 | 10:08:38,613 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 02.05.2024 | 10:07:58,810 | 30 | 39,48 | |
| 30 | 39,48 | |||
| 30 | 39,48 | |||
| 02.05.2024 | 10:06:38,148 | 90 | 39,48 | |
| 90 | 39,48 | |||
| 90 | 39,48 | |||
| 02.05.2024 | 10:06:25,481 | 200 | 39,49 | |
| 200 | 39,49 | |||
| 200 | 39,49 | |||
| 02.05.2024 | 10:06:16,874 | 300 | 39,48 | |
| 300 | 39,48 | |||
| 300 | 39,48 | |||
| 02.05.2024 | 10:05:56,004 | 13 | 39,50 | |
| 13 | 39,50 | |||
| 13 | 39,50 | |||
| 02.05.2024 | 10:05:26,204 | 215 | 39,50 | |
| 215 | 39,50 | |||
| 215 | 39,50 | |||
| 02.05.2024 | 10:02:36,295 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 100 | 39,45 | |||
| 02.05.2024 | 10:02:14,438 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 02.05.2024 | 10:01:43,920 | 100 | 39,42 | |
| 100 | 39,42 | |||
| 100 | 39,42 | |||
| 02.05.2024 | 10:00:12,895 | 65 | 39,43 | |
| 65 | 39,43 | |||
| 65 | 39,43 | |||
| 02.05.2024 | 09:58:11,753 | 300 | 39,37 | |
| 300 | 39,37 | |||
| 300 | 39,37 | |||
| 02.05.2024 | 09:57:28,937 | 13 | 39,37 | |
| 13 | 39,37 | |||
| 13 | 39,37 | |||
| 02.05.2024 | 09:57:03,723 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 02.05.2024 | 09:54:21,116 | 110 | 39,37 | |
| 110 | 39,37 | |||
| 110 | 39,37 | |||
| 02.05.2024 | 09:52:30,002 | 220 | 39,30 | |
| 220 | 39,30 | |||
| 220 | 39,30 | |||
| 02.05.2024 | 09:52:22,444 | 300 | 39,28 | |
| 300 | 39,28 | |||
| 300 | 39,28 | |||
| 02.05.2024 | 09:52:08,132 | 250 | 39,29 | |
| 250 | 39,29 | |||
| 250 | 39,29 | |||
| 02.05.2024 | 09:51:39,590 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 02.05.2024 | 09:51:22,141 | 26 | 39,31 | |
| 26 | 39,31 | |||
| 26 | 39,31 | |||
| 02.05.2024 | 09:51:05,937 | 25 | 39,36 | |
| 25 | 39,36 | |||
| 25 | 39,36 | |||
| 02.05.2024 | 09:51:01,226 | 254 | 39,36 | |
| 254 | 39,36 | |||
| 254 | 39,36 | |||
| 02.05.2024 | 09:50:19,922 | 76 | 39,30 | |
| 50 | 39,30 | |||
| 76 | 39,30 | |||
| 26 | 39,30 | |||
| 02.05.2024 | 09:49:12,668 | 20 | 39,33 | |
| 20 | 39,33 | |||
| 20 | 39,33 | |||
| 02.05.2024 | 09:47:22,621 | 150 | 39,37 | |
| 150 | 39,37 | |||
| 150 | 39,37 | |||
| 02.05.2024 | 09:46:54,577 | 60 | 39,39 | |
| 60 | 39,39 | |||
| 60 | 39,39 | |||
| 02.05.2024 | 09:46:30,587 | 9 | 39,35 | |
| 9 | 39,35 | |||
| 9 | 39,35 | |||
| 02.05.2024 | 09:46:16,751 | 90 | 39,35 | |
| 90 | 39,35 | |||
| 90 | 39,35 | |||
| 02.05.2024 | 09:45:53,435 | 10 | 39,35 | |
| 10 | 39,35 | |||
| 10 | 39,35 | |||
| 02.05.2024 | 09:45:13,454 | 300 | 39,43 | |
| 300 | 39,43 | |||
| 300 | 39,43 | |||
| 02.05.2024 | 09:45:05,077 | 300 | 39,43 | |
| 300 | 39,43 | |||
| 300 | 39,43 | |||
| 02.05.2024 | 09:44:39,895 | 300 | 39,43 | |
| 300 | 39,43 | |||
| 300 | 39,43 | |||
| 02.05.2024 | 09:44:18,971 | 300 | 39,43 | |
| 300 | 39,43 | |||
| 300 | 39,43 | |||
| 02.05.2024 | 09:43:46,204 | 250 | 39,43 | |
| 250 | 39,43 | |||
| 250 | 39,43 | |||
| 02.05.2024 | 09:43:04,438 | 60 | 39,38 | |
| 60 | 39,38 | |||
| 60 | 39,38 | |||
| 02.05.2024 | 09:42:33,268 | 60 | 39,40 | |
| 60 | 39,40 | |||
| 60 | 39,40 | |||
| 02.05.2024 | 09:42:33,146 | 731 | 39,44 | |
| 40 | 39,44 | |||
| 691 | 39,44 | |||
| 31 | 39,44 | |||
| 700 | 39,44 | |||
| 02.05.2024 | 09:42:21,169 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 02.05.2024 | 09:41:35,252 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 02.05.2024 | 09:41:00,883 | 652 | 39,52 | |
| 152 | 39,52 | |||
| 652 | 39,52 | |||
| 500 | 39,52 | |||
| 02.05.2024 | 09:37:29,556 | 40 | 39,53 | |
| 40 | 39,53 | |||
| 40 | 39,53 | |||
| 02.05.2024 | 09:37:23,347 | 30 | 39,53 | |
| 30 | 39,53 | |||
| 30 | 39,53 | |||
| 02.05.2024 | 09:37:17,071 | 5 | 39,53 | |
| 5 | 39,53 | |||
| 5 | 39,53 | |||
| 02.05.2024 | 09:35:07,206 | 20 | 39,53 | |
| 20 | 39,53 | |||
| 20 | 39,53 | |||
| 02.05.2024 | 09:34:03,278 | 354 | 39,53 | |
| 100 | 39,53 | |||
| 17 | 39,53 | |||
| 254 | 39,53 | |||
| 137 | 39,53 | |||
| 200 | 39,53 | |||
| 02.05.2024 | 09:28:23,559 | 300 | 39,48 | |
| 300 | 39,48 | |||
| 300 | 39,48 | |||
| 02.05.2024 | 09:27:26,114 | 100 | 39,48 | |
| 100 | 39,48 | |||
| 100 | 39,48 | |||
| 02.05.2024 | 09:26:25,939 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 02.05.2024 | 09:26:17,644 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 02.05.2024 | 09:25:20,469 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 02.05.2024 | 09:22:45,474 | 20 | 39,53 | |
| 20 | 39,53 | |||
| 20 | 39,53 | |||
| 02.05.2024 | 09:22:40,229 | 75 | 39,51 | |
| 75 | 39,51 | |||
| 75 | 39,51 | |||
| 02.05.2024 | 09:21:21,269 | 2 | 39,48 | |
| 2 | 39,48 | |||
| 2 | 39,48 | |||
| 02.05.2024 | 09:20:19,348 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 02.05.2024 | 09:20:16,658 | 15 | 39,47 | |
| 15 | 39,47 | |||
| 15 | 39,47 | |||
| 02.05.2024 | 09:20:16,372 | 100 | 39,47 | |
| 100 | 39,47 | |||
| 100 | 39,47 | |||
| 02.05.2024 | 09:19:47,377 | 50 | 39,47 | |
| 50 | 39,47 | |||
| 50 | 39,47 | |||
| 02.05.2024 | 09:19:23,168 | 253 | 39,46 | |
| 253 | 39,46 | |||
| 253 | 39,46 | |||
| 02.05.2024 | 09:18:58,980 | 40 | 39,47 | |
| 40 | 39,47 | |||
| 40 | 39,47 | |||
| 02.05.2024 | 09:18:09,198 | 100 | 39,43 | |
| 100 | 39,43 | |||
| 100 | 39,43 | |||
| 02.05.2024 | 09:14:19,118 | 100 | 39,42 | |
| 100 | 39,42 | |||
| 100 | 39,42 | |||
| 02.05.2024 | 09:12:04,828 | 63 | 39,43 | |
| 63 | 39,43 | |||
| 63 | 39,43 | |||
| 02.05.2024 | 09:10:19,401 | 130 | 39,47 | |
| 130 | 39,47 | |||
| 130 | 39,47 | |||
| 02.05.2024 | 09:10:15,466 | 4 | 39,47 | |
| 4 | 39,47 | |||
| 4 | 39,47 | |||
| 02.05.2024 | 09:09:49,035 | 54 | 39,42 | |
| 54 | 39,42 | |||
| 54 | 39,42 | |||
| 02.05.2024 | 09:08:12,981 | 26 | 39,43 | |
| 26 | 39,43 | |||
| 26 | 39,43 | |||
| 02.05.2024 | 09:06:35,109 | 2 | 39,45 | |
| 2 | 39,45 | |||
| 2 | 39,45 | |||
| 02.05.2024 | 09:05:47,032 | 10 | 39,38 | |
| 10 | 39,38 | |||
| 10 | 39,38 | |||
| 02.05.2024 | 09:05:24,830 | 4 | 39,36 | |
| 4 | 39,36 | |||
| 4 | 39,36 | |||
| 02.05.2024 | 09:05:14,309 | 3 | 39,36 | |
| 3 | 39,36 | |||
| 3 | 39,36 | |||
| 02.05.2024 | 09:04:39,400 | 14 | 39,36 | |
| 14 | 39,36 | |||
| 14 | 39,36 | |||
| 02.05.2024 | 09:04:15,288 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 02.05.2024 | 09:03:53,572 | 1 400 | 39,34 | |
| 1 400 | 39,34 | |||
| 300 | 39,34 | |||
| 1 100 | 39,34 | |||
| 02.05.2024 | 09:03:44,624 | 300 | 39,34 | |
| 300 | 39,34 | |||
| 300 | 39,34 | |||
| 02.05.2024 | 09:03:41,141 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 02.05.2024 | 09:03:39,973 | 51 | 39,26 | |
| 51 | 39,26 | |||
| 51 | 39,26 | |||
| 02.05.2024 | 09:03:09,173 | 120 | 39,27 | |
| 120 | 39,27 | |||
| 120 | 39,27 | |||
| 02.05.2024 | 09:01:40,722 | 25 | 39,23 | |
| 25 | 39,23 | |||
| 25 | 39,23 | |||
| 02.05.2024 | 09:01:35,377 | 1 559 | 39,28 | |
| 35 | 39,28 | |||
| 165 | 39,28 | |||
| 50 | 39,28 | |||
| 285 | 39,28 | |||
| 1 559 | 39,28 | |||
| 120 | 39,28 | |||
| 45 | 39,28 | |||
| 100 | 39,28 | |||
| 60 | 39,28 | |||
| 75 | 39,28 | |||
| 8 | 39,28 | |||
| 400 | 39,28 | |||
| 23 | 39,28 | |||
| 100 | 39,28 | |||
| 8 | 39,28 | |||
| 10 | 39,28 | |||
| 75 | 39,28 | |||
| 02.05.2024 | 08:53:36,706 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 02.05.2024 | 08:52:00,835 | 11 | 39,63 | |
| 11 | 39,63 | |||
| 11 | 39,63 | |||
| 02.05.2024 | 08:48:13,586 | 120 | 39,63 | |
| 120 | 39,63 | |||
| 120 | 39,63 | |||
| 02.05.2024 | 08:47:39,467 | 1 455 | 39,58 | |
| 1 355 | 39,58 | |||
| 100 | 39,58 | |||
| 150 | 39,58 | |||
| 1 305 | 39,58 | |||
| 02.05.2024 | 08:46:22,187 | 400 | 39,59 | |
| 400 | 39,59 | |||
| 400 | 39,59 | |||
| 02.05.2024 | 08:46:09,867 | 200 | 39,59 | |
| 200 | 39,59 | |||
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 02.05.2024 | 08:45:50,776 | 400 | 39,59 | |
| 400 | 39,59 | |||
| 400 | 39,59 | |||
| 02.05.2024 | 08:45:19,905 | 300 | 39,59 | |
| 300 | 39,59 | |||
| 300 | 39,59 | |||
| 02.05.2024 | 08:44:38,121 | 200 | 39,59 | |
| 200 | 39,59 | |||
| 200 | 39,59 | |||
| 02.05.2024 | 08:44:04,565 | 10 | 39,65 | |
| 10 | 39,65 | |||
| 10 | 39,65 | |||
| 02.05.2024 | 08:43:31,346 | 25 | 39,65 | |
| 25 | 39,65 | |||
| 25 | 39,65 | |||
| 02.05.2024 | 08:43:06,193 | 200 | 39,59 | |
| 200 | 39,59 | |||
| 200 | 39,59 | |||
| 02.05.2024 | 08:43:06,087 | 350 | 39,59 | |
| 100 | 39,59 | |||
| 350 | 39,59 | |||
| 250 | 39,59 | |||
| 02.05.2024 | 08:43:05,773 | 400 | 39,59 | |
| 400 | 39,59 | |||
| 400 | 39,59 | |||
| 02.05.2024 | 08:43:05,361 | 400 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 400 | 39,59 | |||
| 200 | 39,59 | |||
| 02.05.2024 | 08:43:02,959 | 400 | 39,59 | |
| 400 | 39,59 | |||
| 400 | 39,59 | |||
| 02.05.2024 | 08:41:20,838 | 400 | 39,59 | |
| 400 | 39,59 | |||
| 400 | 39,59 | |||
| 02.05.2024 | 08:41:14,910 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 02.05.2024 | 08:41:10,186 | 400 | 39,59 | |
| 400 | 39,59 | |||
| 400 | 39,59 | |||
| 02.05.2024 | 08:40:57,226 | 24 | 39,65 | |
| 24 | 39,65 | |||
| 24 | 39,65 | |||
| 02.05.2024 | 08:39:42,234 | 150 | 39,65 | |
| 150 | 39,65 | |||
| 150 | 39,65 | |||
| 02.05.2024 | 08:36:23,916 | 500 | 39,66 | |
| 500 | 39,66 | |||
| 200 | 39,66 | |||
| 150 | 39,66 | |||
| 19 | 39,66 | |||
| 131 | 39,66 | |||
| 02.05.2024 | 08:33:30,518 | 3 | 39,66 | |
| 3 | 39,66 | |||
| 3 | 39,66 | |||
| 02.05.2024 | 08:33:16,469 | 38 | 39,64 | |
| 38 | 39,64 | |||
| 38 | 39,64 | |||
| 02.05.2024 | 08:26:37,143 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 02.05.2024 | 08:26:29,171 | 280 | 39,59 | |
| 280 | 39,59 | |||
| 280 | 39,59 | |||
| 02.05.2024 | 08:24:56,829 | 50 | 39,60 | |
| 50 | 39,60 | |||
| 50 | 39,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 789,70 / Ask: 790,20
Umsatz: 25 923 TEUR -
Mercedes-Benz Group AG
Bid: 71,25 / Ask: 71,26
Umsatz: 17 731 TEUR -
Super Micro Computer Inc.
Bid: 708,20 / Ask: 709,40
Umsatz: 17 395 TEUR -
Volkswagen AG VZ
Bid: 115,10 / Ask: 115,20
Umsatz: 14 396 TEUR -
Allianz SE
Bid: 267,50 / Ask: 267,60
Umsatz: 13 633 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 13:49:14
Letzte Aktualisierung:
02.05.2024 @ 13:49:14