Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
917
10,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 11:41:04,315 | 1 000 | 9,675 | |
1 000 | 9,675 | |||
1 000 | 9,675 | |||
13.05.2024 | 11:39:47,137 | 200 | 9,68 | |
200 | 9,68 | |||
200 | 9,68 | |||
13.05.2024 | 11:39:34,373 | 2 200 | 9,66 | |
2 200 | 9,66 | |||
2 200 | 9,66 | |||
13.05.2024 | 11:39:21,892 | 250 | 9,66 | |
250 | 9,66 | |||
250 | 9,66 | |||
13.05.2024 | 11:39:20,178 | 700 | 9,68 | |
700 | 9,68 | |||
700 | 9,68 | |||
13.05.2024 | 11:38:14,775 | 100 | 9,68 | |
100 | 9,68 | |||
100 | 9,68 | |||
13.05.2024 | 11:38:14,582 | 1 600 | 9,68 | |
1 600 | 9,68 | |||
1 600 | 9,68 | |||
13.05.2024 | 11:38:14,398 | 1 600 | 9,68 | |
1 600 | 9,68 | |||
1 600 | 9,68 | |||
13.05.2024 | 11:37:59,781 | 1 600 | 9,675 | |
1 600 | 9,675 | |||
1 600 | 9,675 | |||
13.05.2024 | 11:37:49,345 | 320 | 9,655 | |
320 | 9,655 | |||
320 | 9,655 | |||
13.05.2024 | 11:35:59,085 | 1 500 | 9,675 | |
1 500 | 9,675 | |||
1 500 | 9,675 | |||
13.05.2024 | 11:35:14,075 | 215 | 9,685 | |
215 | 9,685 | |||
215 | 9,685 | |||
13.05.2024 | 11:35:07,453 | 10 400 | 9,685 | |
500 | 9,685 | |||
130 | 9,685 | |||
200 | 9,685 | |||
9 570 | 9,685 | |||
10 400 | 9,685 | |||
13.05.2024 | 11:34:40,532 | 1 300 | 9,715 | |
1 300 | 9,715 | |||
1 300 | 9,715 | |||
13.05.2024 | 11:34:40,411 | 330 | 9,715 | |
330 | 9,715 | |||
330 | 9,715 | |||
13.05.2024 | 11:34:36,196 | 40 | 9,73 | |
40 | 9,73 | |||
40 | 9,73 | |||
13.05.2024 | 11:31:49,366 | 500 | 9,75 | |
500 | 9,75 | |||
500 | 9,75 | |||
13.05.2024 | 11:31:41,353 | 1 000 | 9,75 | |
1 000 | 9,75 | |||
1 000 | 9,75 | |||
13.05.2024 | 11:30:46,682 | 630 | 9,74 | |
630 | 9,74 | |||
630 | 9,74 | |||
13.05.2024 | 11:30:12,918 | 1 300 | 9,75 | |
1 300 | 9,75 | |||
1 300 | 9,75 | |||
13.05.2024 | 11:30:05,193 | 100 | 9,75 | |
100 | 9,75 | |||
100 | 9,75 | |||
13.05.2024 | 11:29:21,428 | 1 500 | 9,75 | |
1 500 | 9,75 | |||
1 500 | 9,75 | |||
13.05.2024 | 11:28:34,071 | 1 300 | 9,745 | |
1 300 | 9,745 | |||
1 300 | 9,745 | |||
13.05.2024 | 11:27:47,749 | 68 | 9,765 | |
68 | 9,765 | |||
68 | 9,765 | |||
13.05.2024 | 11:27:44,352 | 840 | 9,775 | |
840 | 9,775 | |||
840 | 9,775 | |||
13.05.2024 | 11:26:55,223 | 5 | 9,78 | |
5 | 9,78 | |||
5 | 9,78 | |||
13.05.2024 | 11:26:50,170 | 1 300 | 9,77 | |
1 300 | 9,77 | |||
1 300 | 9,77 | |||
13.05.2024 | 11:26:07,418 | 75 | 9,78 | |
75 | 9,78 | |||
75 | 9,78 | |||
13.05.2024 | 11:25:59,395 | 200 | 9,78 | |
200 | 9,78 | |||
200 | 9,78 | |||
13.05.2024 | 11:25:09,506 | 250 | 9,75 | |
250 | 9,75 | |||
250 | 9,75 | |||
13.05.2024 | 11:25:00,677 | 45 | 9,73 | |
45 | 9,73 | |||
45 | 9,73 | |||
13.05.2024 | 11:24:44,608 | 400 | 9,73 | |
400 | 9,73 | |||
400 | 9,73 | |||
13.05.2024 | 11:24:41,900 | 102 | 9,745 | |
102 | 9,745 | |||
102 | 9,745 | |||
13.05.2024 | 11:23:48,419 | 1 300 | 9,73 | |
1 300 | 9,73 | |||
1 300 | 9,73 | |||
13.05.2024 | 11:23:05,546 | 1 000 | 9,73 | |
1 000 | 9,73 | |||
1 000 | 9,73 | |||
13.05.2024 | 11:22:27,551 | 130 | 9,745 | |
130 | 9,745 | |||
130 | 9,745 | |||
13.05.2024 | 11:19:19,421 | 1 300 | 9,73 | |
1 300 | 9,73 | |||
900 | 9,73 | |||
400 | 9,73 | |||
13.05.2024 | 11:19:07,298 | 1 300 | 9,73 | |
1 300 | 9,73 | |||
1 300 | 9,73 | |||
13.05.2024 | 11:18:11,649 | 1 300 | 9,725 | |
1 300 | 9,725 | |||
1 300 | 9,725 | |||
13.05.2024 | 11:16:47,770 | 301 | 9,715 | |
301 | 9,715 | |||
301 | 9,715 | |||
13.05.2024 | 11:16:40,813 | 600 | 9,725 | |
600 | 9,725 | |||
600 | 9,725 | |||
13.05.2024 | 11:14:02,418 | 50 | 9,755 | |
50 | 9,755 | |||
50 | 9,755 | |||
13.05.2024 | 11:13:49,159 | 1 | 9,755 | |
1 | 9,755 | |||
1 | 9,755 | |||
13.05.2024 | 11:13:28,342 | 512 | 9,755 | |
512 | 9,755 | |||
512 | 9,755 | |||
13.05.2024 | 11:13:07,472 | 1 066 | 9,755 | |
1 066 | 9,755 | |||
1 066 | 9,755 | |||
13.05.2024 | 11:12:56,409 | 15 | 9,76 | |
15 | 9,76 | |||
15 | 9,76 | |||
13.05.2024 | 11:12:41,356 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
13.05.2024 | 11:11:58,095 | 50 | 9,755 | |
50 | 9,755 | |||
50 | 9,755 | |||
13.05.2024 | 11:11:08,441 | 200 | 9,76 | |
200 | 9,76 | |||
200 | 9,76 | |||
13.05.2024 | 11:10:28,271 | 2 600 | 9,75 | |
200 | 9,75 | |||
2 600 | 9,75 | |||
2 400 | 9,75 | |||
13.05.2024 | 11:10:25,675 | 5 252 | 9,745 | |
5 252 | 9,745 | |||
1 950 | 9,745 | |||
3 302 | 9,745 | |||
13.05.2024 | 11:10:15,838 | 1 048 | 9,745 | |
1 048 | 9,745 | |||
1 048 | 9,745 | |||
13.05.2024 | 11:10:01,539 | 1 300 | 9,74 | |
1 300 | 9,74 | |||
1 300 | 9,74 | |||
13.05.2024 | 11:09:30,047 | 1 100 | 9,74 | |
600 | 9,74 | |||
500 | 9,74 | |||
1 000 | 9,74 | |||
100 | 9,74 | |||
13.05.2024 | 11:08:12,324 | 1 800 | 9,745 | |
1 800 | 9,745 | |||
1 800 | 9,745 | |||
13.05.2024 | 11:07:20,100 | 100 | 9,76 | |
100 | 9,76 | |||
100 | 9,76 | |||
13.05.2024 | 11:06:03,198 | 200 | 9,76 | |
200 | 9,76 | |||
200 | 9,76 | |||
13.05.2024 | 11:05:45,709 | 275 | 9,76 | |
275 | 9,76 | |||
275 | 9,76 | |||
13.05.2024 | 11:05:15,976 | 100 | 9,76 | |
100 | 9,76 | |||
100 | 9,76 | |||
13.05.2024 | 11:04:51,032 | 260 | 9,76 | |
260 | 9,76 | |||
260 | 9,76 | |||
13.05.2024 | 11:04:05,937 | 600 | 9,76 | |
600 | 9,76 | |||
600 | 9,76 | |||
13.05.2024 | 11:01:31,553 | 60 | 9,755 | |
60 | 9,755 | |||
60 | 9,755 | |||
13.05.2024 | 10:59:53,813 | 563 | 9,76 | |
563 | 9,76 | |||
513 | 9,76 | |||
50 | 9,76 | |||
13.05.2024 | 10:58:51,787 | 1 300 | 9,745 | |
1 300 | 9,745 | |||
1 300 | 9,745 | |||
13.05.2024 | 10:57:38,278 | 8 700 | 9,75 | |
3 488 | 9,75 | |||
5 212 | 9,75 | |||
8 700 | 9,75 | |||
13.05.2024 | 10:57:28,292 | 1 300 | 9,77 | |
1 300 | 9,77 | |||
1 300 | 9,77 | |||
13.05.2024 | 10:56:58,921 | 510 | 9,775 | |
510 | 9,775 | |||
510 | 9,775 | |||
13.05.2024 | 10:55:00,447 | 1 300 | 9,77 | |
1 300 | 9,77 | |||
1 200 | 9,77 | |||
100 | 9,77 | |||
13.05.2024 | 10:54:38,396 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
13.05.2024 | 10:54:15,643 | 26 | 9,755 | |
26 | 9,755 | |||
26 | 9,755 | |||
13.05.2024 | 10:53:49,001 | 100 | 9,76 | |
100 | 9,76 | |||
100 | 9,76 | |||
13.05.2024 | 10:53:42,779 | 48 | 9,76 | |
48 | 9,76 | |||
48 | 9,76 | |||
13.05.2024 | 10:52:49,915 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
13.05.2024 | 10:52:23,464 | 3 | 9,765 | |
3 | 9,765 | |||
3 | 9,765 | |||
13.05.2024 | 10:52:11,115 | 3 | 9,77 | |
3 | 9,77 | |||
3 | 9,77 | |||
13.05.2024 | 10:52:00,567 | 1 000 | 9,765 | |
1 000 | 9,765 | |||
1 000 | 9,765 | |||
13.05.2024 | 10:51:59,545 | 1 000 | 9,77 | |
1 000 | 9,77 | |||
1 000 | 9,77 | |||
13.05.2024 | 10:51:42,743 | 1 000 | 9,77 | |
1 000 | 9,77 | |||
1 000 | 9,77 | |||
13.05.2024 | 10:51:21,712 | 1 136 | 9,79 | |
1 136 | 9,79 | |||
1 136 | 9,79 | |||
13.05.2024 | 10:51:17,753 | 3 264 | 9,79 | |
2 664 | 9,79 | |||
3 264 | 9,79 | |||
600 | 9,79 | |||
13.05.2024 | 10:50:41,529 | 600 | 9,76 | |
600 | 9,76 | |||
600 | 9,76 | |||
13.05.2024 | 10:50:20,138 | 215 | 9,755 | |
215 | 9,755 | |||
215 | 9,755 | |||
13.05.2024 | 10:50:02,820 | 190 | 9,765 | |
190 | 9,765 | |||
190 | 9,765 | |||
13.05.2024 | 10:49:00,866 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
13.05.2024 | 10:48:25,006 | 700 | 9,75 | |
700 | 9,75 | |||
700 | 9,75 | |||
13.05.2024 | 10:48:23,827 | 990 | 9,745 | |
990 | 9,745 | |||
990 | 9,745 | |||
13.05.2024 | 10:47:43,173 | 100 | 9,735 | |
100 | 9,735 | |||
100 | 9,735 | |||
13.05.2024 | 10:46:00,438 | 1 300 | 9,745 | |
1 300 | 9,745 | |||
1 300 | 9,745 | |||
13.05.2024 | 10:44:24,663 | 125 | 9,73 | |
125 | 9,73 | |||
125 | 9,73 | |||
13.05.2024 | 10:44:02,039 | 1 500 | 9,745 | |
1 500 | 9,745 | |||
1 500 | 9,745 | |||
13.05.2024 | 10:43:56,952 | 500 | 9,745 | |
500 | 9,745 | |||
500 | 9,745 | |||
13.05.2024 | 10:43:29,536 | 100 | 9,75 | |
100 | 9,75 | |||
100 | 9,75 | |||
13.05.2024 | 10:43:15,878 | 1 081 | 9,765 | |
1 081 | 9,765 | |||
1 081 | 9,765 | |||
13.05.2024 | 10:43:14,637 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
13.05.2024 | 10:43:08,802 | 1 300 | 9,77 | |
1 300 | 9,77 | |||
1 300 | 9,77 | |||
13.05.2024 | 10:42:46,890 | 82 | 9,785 | |
82 | 9,785 | |||
82 | 9,785 | |||
13.05.2024 | 10:42:34,092 | 10 | 9,775 | |
10 | 9,775 | |||
10 | 9,775 | |||
13.05.2024 | 10:41:46,245 | 110 | 9,785 | |
110 | 9,785 | |||
110 | 9,785 | |||
13.05.2024 | 10:40:59,983 | 350 | 9,79 | |
350 | 9,79 | |||
350 | 9,79 | |||
13.05.2024 | 10:39:24,533 | 700 | 9,79 | |
700 | 9,79 | |||
700 | 9,79 | |||
13.05.2024 | 10:38:10,734 | 40 | 9,825 | |
40 | 9,825 | |||
40 | 9,825 | |||
13.05.2024 | 10:37:49,338 | 1 200 | 9,79 | |
1 200 | 9,79 | |||
1 200 | 9,79 | |||
13.05.2024 | 10:37:38,210 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
13.05.2024 | 10:37:30,486 | 1 000 | 9,81 | |
1 000 | 9,81 | |||
1 000 | 9,81 | |||
13.05.2024 | 10:37:19,890 | 200 | 9,825 | |
200 | 9,825 | |||
200 | 9,825 | |||
13.05.2024 | 10:36:41,302 | 300 | 9,825 | |
300 | 9,825 | |||
300 | 9,825 | |||
13.05.2024 | 10:36:31,928 | 200 | 9,825 | |
200 | 9,825 | |||
200 | 9,825 | |||
13.05.2024 | 10:35:38,144 | 200 | 9,81 | |
200 | 9,81 | |||
200 | 9,81 | |||
13.05.2024 | 10:35:29,172 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
13.05.2024 | 10:34:26,480 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
13.05.2024 | 10:34:16,691 | 450 | 9,795 | |
450 | 9,795 | |||
450 | 9,795 | |||
13.05.2024 | 10:34:15,872 | 500 | 9,795 | |
500 | 9,795 | |||
500 | 9,795 | |||
13.05.2024 | 10:33:02,429 | 400 | 9,78 | |
400 | 9,78 | |||
400 | 9,78 | |||
13.05.2024 | 10:32:37,669 | 100 | 9,78 | |
100 | 9,78 | |||
100 | 9,78 | |||
13.05.2024 | 10:32:29,332 | 3 561 | 9,78 | |
2 261 | 9,78 | |||
3 561 | 9,78 | |||
1 300 | 9,78 | |||
13.05.2024 | 10:31:36,383 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
13.05.2024 | 10:31:35,948 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
13.05.2024 | 10:31:35,545 | 2 528 | 9,785 | |
2 527 | 9,785 | |||
1 | 9,785 | |||
1 300 | 9,785 | |||
125 | 9,785 | |||
1 102 | 9,785 | |||
1 | 9,785 | |||
13.05.2024 | 10:31:11,262 | 1 500 | 9,805 | |
1 500 | 9,805 | |||
1 500 | 9,805 | |||
13.05.2024 | 10:31:03,383 | 295 | 9,80 | |
100 | 9,80 | |||
90 | 9,80 | |||
105 | 9,80 | |||
295 | 9,80 | |||
13.05.2024 | 10:30:35,509 | 200 | 9,785 | |
200 | 9,785 | |||
200 | 9,785 | |||
13.05.2024 | 10:29:51,398 | 416 | 9,79 | |
400 | 9,79 | |||
16 | 9,79 | |||
416 | 9,79 | |||
13.05.2024 | 10:29:27,138 | 1 300 | 9,78 | |
1 300 | 9,78 | |||
800 | 9,78 | |||
500 | 9,78 | |||
13.05.2024 | 10:29:26,686 | 250 | 9,76 | |
250 | 9,76 | |||
250 | 9,76 | |||
13.05.2024 | 10:29:25,220 | 2 200 | 9,75 | |
900 | 9,75 | |||
2 200 | 9,75 | |||
1 300 | 9,75 | |||
13.05.2024 | 10:29:03,402 | 1 300 | 9,75 | |
1 300 | 9,75 | |||
1 300 | 9,75 | |||
13.05.2024 | 10:28:14,502 | 250 | 9,75 | |
250 | 9,75 | |||
250 | 9,75 | |||
13.05.2024 | 10:28:13,535 | 300 | 9,76 | |
300 | 9,76 | |||
300 | 9,76 | |||
13.05.2024 | 10:27:23,916 | 133 | 9,765 | |
133 | 9,765 | |||
133 | 9,765 | |||
13.05.2024 | 10:27:18,236 | 2 300 | 9,765 | |
2 300 | 9,765 | |||
2 300 | 9,765 | |||
13.05.2024 | 10:26:40,546 | 133 | 9,78 | |
133 | 9,78 | |||
13 | 9,78 | |||
120 | 9,78 | |||
13.05.2024 | 10:26:28,742 | 1 300 | 9,775 | |
1 300 | 9,775 | |||
1 300 | 9,775 | |||
13.05.2024 | 10:26:03,182 | 100 | 9,78 | |
100 | 9,78 | |||
100 | 9,78 | |||
13.05.2024 | 10:25:57,604 | 50 | 9,78 | |
50 | 9,78 | |||
50 | 9,78 | |||
13.05.2024 | 10:25:51,678 | 200 | 9,78 | |
200 | 9,78 | |||
200 | 9,78 | |||
13.05.2024 | 10:25:31,884 | 447 | 9,77 | |
447 | 9,77 | |||
447 | 9,77 | |||
13.05.2024 | 10:25:29,893 | 5 820 | 9,75 | |
5 820 | 9,75 | |||
515 | 9,75 | |||
5 252 | 9,75 | |||
53 | 9,75 | |||
13.05.2024 | 10:25:20,510 | 1 600 | 9,75 | |
300 | 9,75 | |||
1 300 | 9,75 | |||
1 600 | 9,75 | |||
13.05.2024 | 10:25:19,650 | 2 506 | 9,75 | |
1 000 | 9,75 | |||
1 206 | 9,75 | |||
1 300 | 9,75 | |||
557 | 9,75 | |||
949 | 9,75 | |||
13.05.2024 | 10:25:19,334 | 1 000 | 9,73 | |
1 000 | 9,73 | |||
1 000 | 9,73 | |||
13.05.2024 | 10:25:19,228 | 600 | 9,72 | |
600 | 9,72 | |||
600 | 9,72 | |||
13.05.2024 | 10:24:27,150 | 9 488 | 9,72 | |
8 788 | 9,72 | |||
300 | 9,72 | |||
9 488 | 9,72 | |||
400 | 9,72 | |||
13.05.2024 | 10:24:17,586 | 1 300 | 9,72 | |
1 300 | 9,72 | |||
1 300 | 9,72 | |||
13.05.2024 | 10:23:40,940 | 11 | 9,72 | |
11 | 9,72 | |||
11 | 9,72 | |||
13.05.2024 | 10:22:35,698 | 400 | 9,715 | |
400 | 9,715 | |||
400 | 9,715 | |||
13.05.2024 | 10:22:07,017 | 135 | 9,715 | |
135 | 9,715 | |||
135 | 9,715 | |||
13.05.2024 | 10:21:21,572 | 100 | 9,715 | |
100 | 9,715 | |||
100 | 9,715 | |||
13.05.2024 | 10:21:15,192 | 500 | 9,715 | |
500 | 9,715 | |||
500 | 9,715 | |||
13.05.2024 | 10:21:12,802 | 1 500 | 9,715 | |
1 500 | 9,715 | |||
1 500 | 9,715 | |||
13.05.2024 | 10:21:04,571 | 400 | 9,715 | |
400 | 9,715 | |||
400 | 9,715 | |||
13.05.2024 | 10:20:49,362 | 1 500 | 9,71 | |
1 500 | 9,71 | |||
1 500 | 9,71 | |||
13.05.2024 | 10:20:06,293 | 1 000 | 9,70 | |
1 000 | 9,70 | |||
1 000 | 9,70 | |||
13.05.2024 | 10:18:29,784 | 30 | 9,705 | |
30 | 9,705 | |||
30 | 9,705 | |||
13.05.2024 | 10:18:09,308 | 540 | 9,70 | |
40 | 9,70 | |||
500 | 9,70 | |||
540 | 9,70 | |||
13.05.2024 | 10:17:26,047 | 20 | 9,69 | |
20 | 9,69 | |||
20 | 9,69 | |||
13.05.2024 | 10:16:04,642 | 200 | 9,685 | |
200 | 9,685 | |||
200 | 9,685 | |||
13.05.2024 | 10:15:06,849 | 200 | 9,685 | |
200 | 9,685 | |||
200 | 9,685 | |||
13.05.2024 | 10:14:58,614 | 1 300 | 9,685 | |
1 300 | 9,685 | |||
1 300 | 9,685 | |||
13.05.2024 | 10:14:52,542 | 700 | 9,69 | |
700 | 9,69 | |||
500 | 9,69 | |||
200 | 9,69 | |||
13.05.2024 | 10:14:38,429 | 400 | 9,66 | |
400 | 9,66 | |||
400 | 9,66 | |||
13.05.2024 | 10:14:38,323 | 1 000 | 9,66 | |
1 000 | 9,66 | |||
1 000 | 9,66 | |||
13.05.2024 | 10:09:44,992 | 2 500 | 9,65 | |
2 500 | 9,65 | |||
2 500 | 9,65 | |||
13.05.2024 | 10:06:58,562 | 400 | 9,655 | |
400 | 9,655 | |||
400 | 9,655 | |||
13.05.2024 | 10:06:36,586 | 2 300 | 9,635 | |
2 300 | 9,635 | |||
2 300 | 9,635 | |||
13.05.2024 | 10:06:10,885 | 1 700 | 9,63 | |
1 700 | 9,63 | |||
1 700 | 9,63 | |||
13.05.2024 | 10:05:33,540 | 1 400 | 9,63 | |
1 400 | 9,63 | |||
1 400 | 9,63 | |||
13.05.2024 | 10:04:43,414 | 200 | 9,64 | |
200 | 9,64 | |||
200 | 9,64 | |||
13.05.2024 | 10:03:58,504 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
13.05.2024 | 10:02:47,149 | 2 | 9,66 | |
2 | 9,66 | |||
2 | 9,66 | |||
13.05.2024 | 10:02:14,330 | 200 | 9,655 | |
200 | 9,655 | |||
200 | 9,655 | |||
13.05.2024 | 10:01:42,291 | 20 | 9,65 | |
20 | 9,65 | |||
20 | 9,65 | |||
13.05.2024 | 10:01:30,185 | 1 800 | 9,65 | |
1 800 | 9,65 | |||
1 800 | 9,65 | |||
13.05.2024 | 09:58:29,142 | 1 800 | 9,665 | |
1 800 | 9,665 | |||
1 800 | 9,665 | |||
13.05.2024 | 09:57:34,918 | 1 000 | 9,655 | |
1 000 | 9,655 | |||
1 000 | 9,655 | |||
13.05.2024 | 09:57:13,230 | 10 | 9,655 | |
10 | 9,655 | |||
10 | 9,655 | |||
13.05.2024 | 09:54:40,914 | 940 | 9,66 | |
940 | 9,66 | |||
940 | 9,66 | |||
13.05.2024 | 09:53:08,303 | 500 | 9,66 | |
500 | 9,66 | |||
500 | 9,66 | |||
13.05.2024 | 09:52:59,123 | 11 | 9,67 | |
11 | 9,67 | |||
11 | 9,67 | |||
13.05.2024 | 09:52:53,527 | 3 | 9,66 | |
3 | 9,66 | |||
3 | 9,66 | |||
13.05.2024 | 09:52:36,925 | 2 | 9,68 | |
2 | 9,68 | |||
2 | 9,68 | |||
13.05.2024 | 09:52:17,303 | 150 | 9,67 | |
150 | 9,67 | |||
150 | 9,67 | |||
13.05.2024 | 09:52:12,096 | 100 | 9,68 | |
100 | 9,68 | |||
100 | 9,68 | |||
13.05.2024 | 09:52:09,562 | 10 | 9,69 | |
10 | 9,69 | |||
10 | 9,69 | |||
13.05.2024 | 09:51:47,074 | 3 892 | 9,68 | |
1 400 | 9,68 | |||
107 | 9,68 | |||
2 285 | 9,68 | |||
3 872 | 9,68 | |||
20 | 9,68 | |||
100 | 9,68 | |||
13.05.2024 | 09:51:21,182 | 1 700 | 9,67 | |
1 700 | 9,67 | |||
1 700 | 9,67 | |||
13.05.2024 | 09:50:57,197 | 1 300 | 9,665 | |
1 300 | 9,665 | |||
1 300 | 9,665 | |||
13.05.2024 | 09:48:35,286 | 1 300 | 9,68 | |
1 300 | 9,68 | |||
1 300 | 9,68 | |||
13.05.2024 | 09:48:14,812 | 1 700 | 9,68 | |
1 700 | 9,68 | |||
1 700 | 9,68 | |||
13.05.2024 | 09:47:37,323 | 555 | 9,665 | |
555 | 9,665 | |||
555 | 9,665 | |||
13.05.2024 | 09:47:33,715 | 1 500 | 9,665 | |
1 500 | 9,665 | |||
1 500 | 9,665 | |||
13.05.2024 | 09:46:40,505 | 500 | 9,67 | |
500 | 9,67 | |||
500 | 9,67 | |||
13.05.2024 | 09:46:30,737 | 1 000 | 9,67 | |
1 000 | 9,67 | |||
1 000 | 9,67 | |||
13.05.2024 | 09:45:44,523 | 2 100 | 9,67 | |
2 100 | 9,67 | |||
2 100 | 9,67 | |||
13.05.2024 | 09:44:58,585 | 309 | 9,66 | |
309 | 9,66 | |||
309 | 9,66 | |||
13.05.2024 | 09:44:04,511 | 1 300 | 9,655 | |
1 300 | 9,655 | |||
1 300 | 9,655 | |||
13.05.2024 | 09:42:57,245 | 10 | 9,66 | |
10 | 9,66 | |||
10 | 9,66 | |||
13.05.2024 | 09:42:45,942 | 1 300 | 9,66 | |
1 300 | 9,66 | |||
1 300 | 9,66 | |||
13.05.2024 | 09:42:05,940 | 400 | 9,66 | |
400 | 9,66 | |||
400 | 9,66 | |||
13.05.2024 | 09:41:09,721 | 155 | 9,66 | |
155 | 9,66 | |||
155 | 9,66 | |||
13.05.2024 | 09:40:48,047 | 1 800 | 9,66 | |
1 800 | 9,66 | |||
1 800 | 9,66 | |||
13.05.2024 | 09:40:35,410 | 200 | 9,65 | |
200 | 9,65 | |||
200 | 9,65 | |||
13.05.2024 | 09:40:35,242 | 261 | 9,65 | |
261 | 9,65 | |||
261 | 9,65 | |||
13.05.2024 | 09:35:09,776 | 900 | 9,605 | |
900 | 9,605 | |||
900 | 9,605 | |||
13.05.2024 | 09:35:07,046 | 250 | 9,615 | |
250 | 9,615 | |||
250 | 9,615 | |||
13.05.2024 | 09:34:57,902 | 802 | 9,61 | |
700 | 9,61 | |||
802 | 9,61 | |||
102 | 9,61 | |||
13.05.2024 | 09:34:24,729 | 500 | 9,605 | |
500 | 9,605 | |||
500 | 9,605 | |||
13.05.2024 | 09:33:06,302 | 600 | 9,585 | |
600 | 9,585 | |||
600 | 9,585 | |||
13.05.2024 | 09:32:37,048 | 200 | 9,59 | |
200 | 9,59 | |||
200 | 9,59 | |||
13.05.2024 | 09:31:38,762 | 100 | 9,57 | |
100 | 9,57 | |||
100 | 9,57 | |||
13.05.2024 | 09:31:30,842 | 13 | 9,565 | |
13 | 9,565 | |||
13 | 9,565 | |||
13.05.2024 | 09:30:11,860 | 6 | 9,55 | |
6 | 9,55 | |||
6 | 9,55 | |||
13.05.2024 | 09:29:58,050 | 500 | 9,54 | |
500 | 9,54 | |||
500 | 9,54 | |||
13.05.2024 | 09:28:07,840 | 1 500 | 9,54 | |
1 350 | 9,54 | |||
1 500 | 9,54 | |||
150 | 9,54 | |||
13.05.2024 | 09:26:51,535 | 300 | 9,525 | |
300 | 9,525 | |||
300 | 9,525 | |||
13.05.2024 | 09:26:48,002 | 700 | 9,525 | |
700 | 9,525 | |||
700 | 9,525 | |||
13.05.2024 | 09:24:55,325 | 500 | 9,54 | |
500 | 9,54 | |||
500 | 9,54 | |||
13.05.2024 | 09:24:48,516 | 200 | 9,545 | |
200 | 9,545 | |||
200 | 9,545 | |||
13.05.2024 | 09:23:48,115 | 1 500 | 9,54 | |
1 500 | 9,54 | |||
1 500 | 9,54 | |||
13.05.2024 | 09:22:28,742 | 1 700 | 9,51 | |
1 700 | 9,51 | |||
1 700 | 9,51 | |||
13.05.2024 | 09:22:16,131 | 1 300 | 9,51 | |
1 300 | 9,51 | |||
1 300 | 9,51 | |||
13.05.2024 | 09:22:15,088 | 1 200 | 9,51 | |
1 000 | 9,51 | |||
200 | 9,51 | |||
1 200 | 9,51 | |||
13.05.2024 | 09:21:41,596 | 310 | 9,535 | |
310 | 9,535 | |||
310 | 9,535 | |||
13.05.2024 | 09:20:12,621 | 250 | 9,52 | |
250 | 9,52 | |||
250 | 9,52 | |||
13.05.2024 | 09:17:06,375 | 1 000 | 9,52 | |
1 000 | 9,52 | |||
1 000 | 9,52 | |||
13.05.2024 | 09:16:58,414 | 150 | 9,54 | |
150 | 9,54 | |||
150 | 9,54 | |||
13.05.2024 | 09:16:51,998 | 2 820 | 9,525 | |
2 820 | 9,525 | |||
2 820 | 9,525 | |||
13.05.2024 | 09:16:35,711 | 1 300 | 9,525 | |
1 300 | 9,525 | |||
1 300 | 9,525 | |||
13.05.2024 | 09:16:25,887 | 1 300 | 9,525 | |
1 300 | 9,525 | |||
1 300 | 9,525 | |||
13.05.2024 | 09:16:21,298 | 590 | 9,52 | |
590 | 9,52 | |||
590 | 9,52 | |||
13.05.2024 | 09:16:15,446 | 300 | 9,52 | |
300 | 9,52 | |||
300 | 9,52 | |||
13.05.2024 | 09:16:07,598 | 1 500 | 9,53 | |
1 500 | 9,53 | |||
1 300 | 9,53 | |||
200 | 9,53 | |||
13.05.2024 | 09:15:49,167 | 1 300 | 9,53 | |
1 300 | 9,53 | |||
1 300 | 9,53 | |||
13.05.2024 | 09:14:00,508 | 60 | 9,525 | |
60 | 9,525 | |||
60 | 9,525 | |||
13.05.2024 | 09:13:29,549 | 105 | 9,525 | |
105 | 9,525 | |||
105 | 9,525 | |||
13.05.2024 | 09:12:53,705 | 1 | 9,525 | |
1 | 9,525 | |||
1 | 9,525 | |||
13.05.2024 | 09:12:40,849 | 53 | 9,51 | |
53 | 9,51 | |||
53 | 9,51 | |||
13.05.2024 | 09:12:16,070 | 900 | 9,54 | |
900 | 9,54 | |||
900 | 9,54 | |||
13.05.2024 | 09:10:54,752 | 1 160 | 9,54 | |
160 | 9,54 | |||
1 000 | 9,54 | |||
1 160 | 9,54 | |||
13.05.2024 | 09:08:43,807 | 425 | 9,56 | |
425 | 9,56 | |||
425 | 9,56 | |||
13.05.2024 | 09:08:27,958 | 974 | 9,545 | |
965 | 9,545 | |||
974 | 9,545 | |||
9 | 9,545 | |||
13.05.2024 | 09:08:17,348 | 1 000 | 9,545 | |
1 000 | 9,545 | |||
1 000 | 9,545 | |||
13.05.2024 | 09:08:16,688 | 1 000 | 9,545 | |
1 000 | 9,545 | |||
1 000 | 9,545 | |||
13.05.2024 | 09:07:20,223 | 100 | 9,545 | |
100 | 9,545 | |||
100 | 9,545 | |||
13.05.2024 | 09:07:18,692 | 200 | 9,545 | |
200 | 9,545 | |||
200 | 9,545 | |||
13.05.2024 | 09:06:12,498 | 261 | 9,56 | |
261 | 9,56 | |||
261 | 9,56 | |||
13.05.2024 | 09:04:39,213 | 110 | 9,55 | |
110 | 9,55 | |||
110 | 9,55 | |||
13.05.2024 | 09:04:18,422 | 1 000 | 9,54 | |
1 000 | 9,54 | |||
1 000 | 9,54 | |||
13.05.2024 | 09:04:17,128 | 532 | 9,53 | |
532 | 9,53 | |||
532 | 9,53 | |||
13.05.2024 | 09:04:14,995 | 500 | 9,54 | |
500 | 9,54 | |||
500 | 9,54 | |||
13.05.2024 | 09:03:02,259 | 640 | 9,52 | |
500 | 9,52 | |||
640 | 9,52 | |||
140 | 9,52 | |||
13.05.2024 | 09:02:51,071 | 105 | 9,525 | |
105 | 9,525 | |||
105 | 9,525 | |||
13.05.2024 | 09:01:34,345 | 100 | 9,55 | |
100 | 9,55 | |||
100 | 9,55 | |||
13.05.2024 | 09:01:24,035 | 3 | 9,55 | |
3 | 9,55 | |||
3 | 9,55 | |||
13.05.2024 | 09:01:13,037 | 4 | 9,58 | |
4 | 9,58 | |||
4 | 9,58 | |||
13.05.2024 | 09:00:32,994 | 100 | 9,565 | |
100 | 9,565 | |||
100 | 9,565 | |||
13.05.2024 | 09:00:30,772 | 510 | 9,55 | |
10 | 9,55 | |||
300 | 9,55 | |||
510 | 9,55 | |||
200 | 9,55 | |||
13.05.2024 | 09:00:30,609 | 765 | 9,56 | |
200 | 9,56 | |||
65 | 9,56 | |||
765 | 9,56 | |||
500 | 9,56 | |||
13.05.2024 | 08:54:38,932 | 50 | 9,59 | |
50 | 9,59 | |||
50 | 9,59 | |||
13.05.2024 | 08:51:50,794 | 100 | 9,585 | |
100 | 9,585 | |||
100 | 9,585 | |||
13.05.2024 | 08:51:43,002 | 500 | 9,585 | |
500 | 9,585 | |||
500 | 9,585 | |||
13.05.2024 | 08:51:27,867 | 8 | 9,59 | |
8 | 9,59 | |||
8 | 9,59 | |||
13.05.2024 | 08:48:24,374 | 150 | 9,59 | |
150 | 9,59 | |||
150 | 9,59 | |||
13.05.2024 | 08:46:31,263 | 150 | 9,565 | |
150 | 9,565 | |||
150 | 9,565 | |||
13.05.2024 | 08:46:21,740 | 11 | 9,59 | |
11 | 9,59 | |||
11 | 9,59 | |||
13.05.2024 | 08:45:58,060 | 500 | 9,59 | |
500 | 9,59 | |||
500 | 9,59 | |||
13.05.2024 | 08:45:20,260 | 150 | 9,59 | |
150 | 9,59 | |||
150 | 9,59 | |||
13.05.2024 | 08:43:44,327 | 64 | 9,59 | |
64 | 9,59 | |||
64 | 9,59 | |||
13.05.2024 | 08:40:59,551 | 47 | 9,585 | |
47 | 9,585 | |||
47 | 9,585 | |||
13.05.2024 | 08:40:05,384 | 50 | 9,585 | |
50 | 9,585 | |||
50 | 9,585 | |||
13.05.2024 | 08:39:11,925 | 95 | 9,585 | |
95 | 9,585 | |||
95 | 9,585 | |||
13.05.2024 | 08:36:56,099 | 270 | 9,565 | |
270 | 9,565 | |||
270 | 9,565 | |||
13.05.2024 | 08:36:45,899 | 60 | 9,585 | |
60 | 9,585 | |||
60 | 9,585 | |||
13.05.2024 | 08:36:30,580 | 500 | 9,585 | |
500 | 9,585 | |||
500 | 9,585 | |||
13.05.2024 | 08:34:20,267 | 365 | 9,585 | |
365 | 9,585 | |||
365 | 9,585 | |||
13.05.2024 | 08:33:34,362 | 54 | 9,565 | |
54 | 9,565 | |||
54 | 9,565 | |||
13.05.2024 | 08:31:14,187 | 270 | 9,565 | |
20 | 9,565 | |||
100 | 9,565 | |||
150 | 9,565 | |||
270 | 9,565 | |||
13.05.2024 | 08:31:01,945 | 500 | 9,585 | |
500 | 9,585 | |||
500 | 9,585 | |||
13.05.2024 | 08:28:46,013 | 105 | 9,585 | |
105 | 9,585 | |||
105 | 9,585 | |||
13.05.2024 | 08:26:30,576 | 65 | 9,565 | |
53 | 9,565 | |||
12 | 9,565 | |||
65 | 9,565 | |||
13.05.2024 | 08:20:28,719 | 1 | 9,595 | |
1 | 9,595 | |||
1 | 9,595 | |||
13.05.2024 | 08:17:09,156 | 250 | 9,595 | |
250 | 9,595 | |||
250 | 9,595 | |||
13.05.2024 | 08:10:30,955 | 500 | 9,595 | |
500 | 9,595 | |||
500 | 9,595 | |||
13.05.2024 | 08:07:57,672 | 150 | 9,615 | |
150 | 9,615 | |||
150 | 9,615 | |||
13.05.2024 | 08:07:14,338 | 100 | 9,615 | |
100 | 9,615 | |||
100 | 9,615 | |||
13.05.2024 | 08:06:47,643 | 14 | 9,615 | |
14 | 9,615 | |||
14 | 9,615 | |||
13.05.2024 | 08:05:54,526 | 1 | 9,615 | |
1 | 9,615 | |||
1 | 9,615 | |||
13.05.2024 | 08:05:43,564 | 13 | 9,565 | |
3 | 9,565 | |||
13 | 9,565 | |||
10 | 9,565 | |||
13.05.2024 | 08:04:25,332 | 693 | 9,60 | |
50 | 9,60 | |||
43 | 9,60 | |||
260 | 9,60 | |||
200 | 9,60 | |||
20 | 9,60 | |||
120 | 9,60 | |||
307 | 9,60 | |||
386 | 9,60 | |||
13.05.2024 | 08:04:09,557 | 693 | 9,605 | |
693 | 9,605 | |||
693 | 9,605 | |||
13.05.2024 | 08:03:44,580 | 9 | 9,605 | |
9 | 9,605 | |||
9 | 9,605 | |||
13.05.2024 | 08:02:14,153 | 500 | 9,605 | |
500 | 9,605 | |||
500 | 9,605 | |||
13.05.2024 | 08:02:13,549 | 100 | 9,625 | |
100 | 9,625 | |||
100 | 9,625 | |||
13.05.2024 | 08:02:06,875 | 200 | 9,625 | |
200 | 9,625 | |||
200 | 9,625 | |||
13.05.2024 | 08:01:30,504 | 1 | 9,625 | |
1 | 9,625 | |||
1 | 9,625 | |||
13.05.2024 | 08:01:30,249 | 95 | 9,605 | |
95 | 9,605 | |||
95 | 9,605 | |||
13.05.2024 | 08:01:30,101 | 700 | 9,62 | |
700 | 9,62 | |||
200 | 9,62 | |||
500 | 9,62 | |||
13.05.2024 | 08:01:14,541 | 1 | 9,62 | |
1 | 9,62 | |||
1 | 9,62 | |||
13.05.2024 | 08:01:10,589 | 19 | 9,62 | |
19 | 9,62 | |||
19 | 9,62 | |||
13.05.2024 | 08:01:02,775 | 42 | 9,605 | |
42 | 9,605 | |||
42 | 9,605 | |||
13.05.2024 | 08:00:48,004 | 13 | 9,62 | |
13 | 9,62 | |||
13 | 9,62 | |||
13.05.2024 | 08:00:45,465 | 6 791 | 9,61 | |
30 | 9,61 | |||
31 | 9,61 | |||
300 | 9,61 | |||
300 | 9,61 | |||
200 | 9,61 | |||
1 000 | 9,61 | |||
313 | 9,61 | |||
520 | 9,61 | |||
1 000 | 9,61 | |||
25 | 9,61 | |||
25 | 9,61 | |||
520 | 9,61 | |||
20 | 9,61 | |||
200 | 9,61 | |||
83 | 9,61 | |||
350 | 9,61 | |||
1 200 | 9,61 | |||
272 | 9,61 | |||
500 | 9,61 | |||
20 | 9,61 | |||
500 | 9,61 | |||
80 | 9,61 | |||
300 | 9,61 | |||
100 | 9,61 | |||
120 | 9,61 | |||
1 000 | 9,61 | |||
150 | 9,61 | |||
100 | 9,61 | |||
250 | 9,61 | |||
500 | 9,61 | |||
500 | 9,61 | |||
1 000 | 9,61 | |||
86 | 9,61 | |||
365 | 9,61 | |||
498 | 9,61 | |||
20 | 9,61 | |||
10 | 9,61 | |||
112 | 9,61 | |||
332 | 9,61 | |||
250 | 9,61 | |||
220 | 9,61 | |||
180 | 9,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00