GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
38
27,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:00:58,961 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
17.05.2024 | 19:44:13,155 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
17.05.2024 | 19:32:10,197 | 300 | 27,80 | |
60 | 27,80 | |||
140 | 27,80 | |||
300 | 27,80 | |||
100 | 27,80 | |||
17.05.2024 | 17:56:28,744 | 31 | 28,00 | |
31 | 28,00 | |||
31 | 28,00 | |||
17.05.2024 | 17:42:07,315 | 110 | 27,65 | |
10 | 27,65 | |||
100 | 27,65 | |||
110 | 27,65 | |||
17.05.2024 | 17:38:39,799 | 35 | 28,00 | |
35 | 28,00 | |||
35 | 28,00 | |||
17.05.2024 | 17:38:33,154 | 200 | 28,00 | |
148 | 28,00 | |||
52 | 28,00 | |||
200 | 28,00 | |||
17.05.2024 | 17:20:54,918 | 80 | 27,85 | |
80 | 27,85 | |||
80 | 27,85 | |||
17.05.2024 | 17:06:34,953 | 60 | 27,80 | |
60 | 27,80 | |||
60 | 27,80 | |||
17.05.2024 | 17:06:14,193 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
17.05.2024 | 16:46:32,282 | 92 | 27,75 | |
92 | 27,75 | |||
92 | 27,75 | |||
17.05.2024 | 16:30:09,705 | 20 | 27,80 | |
20 | 27,80 | |||
20 | 27,80 | |||
17.05.2024 | 16:19:14,630 | 40 | 27,80 | |
40 | 27,80 | |||
40 | 27,80 | |||
17.05.2024 | 15:48:43,057 | 50 | 27,80 | |
50 | 27,80 | |||
50 | 27,80 | |||
17.05.2024 | 15:19:22,755 | 80 | 27,95 | |
80 | 27,95 | |||
80 | 27,95 | |||
17.05.2024 | 14:41:15,290 | 65 | 27,90 | |
65 | 27,90 | |||
65 | 27,90 | |||
17.05.2024 | 14:37:31,044 | 44 | 27,85 | |
44 | 27,85 | |||
44 | 27,85 | |||
17.05.2024 | 13:29:58,066 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
17.05.2024 | 13:25:51,407 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
17.05.2024 | 12:26:15,546 | 107 | 28,00 | |
107 | 28,00 | |||
107 | 28,00 | |||
17.05.2024 | 12:25:53,866 | 199 | 27,90 | |
199 | 27,90 | |||
199 | 27,90 | |||
17.05.2024 | 11:43:28,799 | 200 | 27,95 | |
200 | 27,95 | |||
200 | 27,95 | |||
17.05.2024 | 11:37:49,964 | 200 | 27,95 | |
200 | 27,95 | |||
200 | 27,95 | |||
17.05.2024 | 11:28:23,873 | 30 | 27,85 | |
30 | 27,85 | |||
30 | 27,85 | |||
17.05.2024 | 11:23:00,644 | 300 | 27,90 | |
300 | 27,90 | |||
300 | 27,90 | |||
17.05.2024 | 11:23:00,049 | 50 | 27,95 | |
50 | 27,95 | |||
50 | 27,95 | |||
17.05.2024 | 10:49:57,739 | 200 | 27,90 | |
200 | 27,90 | |||
200 | 27,90 | |||
17.05.2024 | 10:17:28,479 | 175 | 27,90 | |
175 | 27,90 | |||
175 | 27,90 | |||
17.05.2024 | 10:12:16,966 | 15 | 27,95 | |
15 | 27,95 | |||
15 | 27,95 | |||
17.05.2024 | 09:58:51,008 | 4 | 27,95 | |
4 | 27,95 | |||
4 | 27,95 | |||
17.05.2024 | 09:33:32,225 | 18 | 28,00 | |
18 | 28,00 | |||
18 | 28,00 | |||
17.05.2024 | 09:24:47,913 | 300 | 27,85 | |
300 | 27,85 | |||
300 | 27,85 | |||
17.05.2024 | 09:22:15,519 | 30 | 27,90 | |
30 | 27,90 | |||
30 | 27,90 | |||
17.05.2024 | 09:15:19,054 | 2 645 | 27,95 | |
1 965 | 27,95 | |||
180 | 27,95 | |||
500 | 27,95 | |||
2 645 | 27,95 | |||
17.05.2024 | 09:15:00,175 | 60 | 28,05 | |
60 | 28,05 | |||
60 | 28,05 | |||
17.05.2024 | 09:03:41,841 | 40 | 28,00 | |
40 | 28,00 | |||
40 | 28,00 | |||
17.05.2024 | 08:57:37,242 | 200 | 28,25 | |
200 | 28,25 | |||
200 | 28,25 | |||
17.05.2024 | 08:00:07,160 | 199 | 28,10 | |
99 | 28,10 | |||
100 | 28,10 | |||
36 | 28,10 | |||
50 | 28,10 | |||
33 | 28,10 | |||
80 | 28,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00