Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
100
184,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:50:56,770 | 11 | 184,95 | |
11 | 184,95 | |||
11 | 184,95 | |||
17.05.2024 | 20:44:04,894 | 3 | 184,15 | |
3 | 184,15 | |||
3 | 184,15 | |||
17.05.2024 | 20:43:44,913 | 1 | 184,95 | |
1 | 184,95 | |||
1 | 184,95 | |||
17.05.2024 | 20:41:29,705 | 1 | 184,95 | |
1 | 184,95 | |||
1 | 184,95 | |||
17.05.2024 | 20:39:38,543 | 1 | 184,95 | |
1 | 184,95 | |||
1 | 184,95 | |||
17.05.2024 | 20:34:11,794 | 7 | 184,15 | |
7 | 184,15 | |||
7 | 184,15 | |||
17.05.2024 | 19:37:40,970 | 85 | 184,25 | |
85 | 184,25 | |||
85 | 184,25 | |||
17.05.2024 | 19:23:42,364 | 3 | 184,95 | |
3 | 184,95 | |||
3 | 184,95 | |||
17.05.2024 | 18:45:49,110 | 3 | 184,20 | |
3 | 184,20 | |||
3 | 184,20 | |||
17.05.2024 | 18:27:59,192 | 20 | 184,85 | |
20 | 184,85 | |||
20 | 184,85 | |||
17.05.2024 | 18:21:38,762 | 1 | 184,85 | |
1 | 184,85 | |||
1 | 184,85 | |||
17.05.2024 | 17:55:06,485 | 20 | 184,20 | |
20 | 184,20 | |||
20 | 184,20 | |||
17.05.2024 | 17:54:45,201 | 2 | 184,95 | |
2 | 184,95 | |||
2 | 184,95 | |||
17.05.2024 | 17:29:56,146 | 1 | 184,00 | |
1 | 184,00 | |||
1 | 184,00 | |||
17.05.2024 | 17:22:11,548 | 26 | 184,20 | |
26 | 184,20 | |||
26 | 184,20 | |||
17.05.2024 | 17:20:00,468 | 150 | 184,10 | |
150 | 184,10 | |||
150 | 184,10 | |||
17.05.2024 | 17:19:38,237 | 8 | 184,15 | |
8 | 184,15 | |||
8 | 184,15 | |||
17.05.2024 | 17:09:21,324 | 2 | 184,20 | |
2 | 184,20 | |||
2 | 184,20 | |||
17.05.2024 | 17:06:57,257 | 10 | 184,05 | |
10 | 184,05 | |||
10 | 184,05 | |||
17.05.2024 | 17:06:04,312 | 1 | 184,05 | |
1 | 184,05 | |||
1 | 184,05 | |||
17.05.2024 | 17:04:35,996 | 125 | 183,95 | |
125 | 183,95 | |||
125 | 183,95 | |||
17.05.2024 | 16:55:08,301 | 1 | 183,90 | |
1 | 183,90 | |||
1 | 183,90 | |||
17.05.2024 | 16:54:48,815 | 15 | 183,95 | |
15 | 183,95 | |||
15 | 183,95 | |||
17.05.2024 | 16:52:33,323 | 22 | 183,85 | |
22 | 183,85 | |||
22 | 183,85 | |||
17.05.2024 | 16:49:45,622 | 5 | 184,05 | |
5 | 184,05 | |||
5 | 184,05 | |||
17.05.2024 | 16:47:46,721 | 35 | 184,10 | |
35 | 184,10 | |||
35 | 184,10 | |||
17.05.2024 | 16:44:05,406 | 20 | 183,90 | |
20 | 183,90 | |||
20 | 183,90 | |||
17.05.2024 | 16:39:05,582 | 100 | 184,10 | |
100 | 184,10 | |||
100 | 184,10 | |||
17.05.2024 | 16:37:56,705 | 35 | 184,10 | |
35 | 184,10 | |||
35 | 184,10 | |||
17.05.2024 | 16:29:56,674 | 1 | 184,35 | |
1 | 184,35 | |||
1 | 184,35 | |||
17.05.2024 | 16:28:39,858 | 1 | 184,45 | |
1 | 184,45 | |||
1 | 184,45 | |||
17.05.2024 | 16:16:06,488 | 55 | 184,05 | |
55 | 184,05 | |||
55 | 184,05 | |||
17.05.2024 | 16:12:08,641 | 10 | 184,05 | |
10 | 184,05 | |||
10 | 184,05 | |||
17.05.2024 | 16:12:01,965 | 7 | 184,05 | |
7 | 184,05 | |||
7 | 184,05 | |||
17.05.2024 | 16:08:30,646 | 8 | 184,05 | |
8 | 184,05 | |||
8 | 184,05 | |||
17.05.2024 | 16:07:31,117 | 28 | 184,20 | |
28 | 184,20 | |||
28 | 184,20 | |||
17.05.2024 | 15:52:26,561 | 7 | 184,20 | |
7 | 184,20 | |||
7 | 184,20 | |||
17.05.2024 | 15:36:24,798 | 1 | 183,95 | |
1 | 183,95 | |||
1 | 183,95 | |||
17.05.2024 | 15:30:05,340 | 1 | 184,45 | |
1 | 184,45 | |||
1 | 184,45 | |||
17.05.2024 | 15:25:21,995 | 150 | 184,30 | |
150 | 184,30 | |||
150 | 184,30 | |||
17.05.2024 | 15:23:54,934 | 1 | 184,30 | |
1 | 184,30 | |||
1 | 184,30 | |||
17.05.2024 | 15:22:57,593 | 100 | 184,35 | |
100 | 184,35 | |||
100 | 184,35 | |||
17.05.2024 | 15:15:53,946 | 49 | 184,20 | |
49 | 184,20 | |||
49 | 184,20 | |||
17.05.2024 | 15:15:44,561 | 200 | 184,20 | |
200 | 184,20 | |||
200 | 184,20 | |||
17.05.2024 | 15:15:35,000 | 50 | 184,10 | |
50 | 184,10 | |||
50 | 184,10 | |||
17.05.2024 | 14:50:58,320 | 15 | 184,15 | |
15 | 184,15 | |||
15 | 184,15 | |||
17.05.2024 | 14:47:46,313 | 60 | 184,15 | |
60 | 184,15 | |||
60 | 184,15 | |||
17.05.2024 | 14:42:51,337 | 50 | 184,00 | |
50 | 184,00 | |||
50 | 184,00 | |||
17.05.2024 | 14:41:45,176 | 50 | 184,00 | |
50 | 184,00 | |||
50 | 184,00 | |||
17.05.2024 | 14:41:40,637 | 150 | 184,00 | |
150 | 184,00 | |||
150 | 184,00 | |||
17.05.2024 | 14:35:23,037 | 13 | 183,85 | |
13 | 183,85 | |||
13 | 183,85 | |||
17.05.2024 | 14:07:32,054 | 2 | 183,85 | |
2 | 183,85 | |||
2 | 183,85 | |||
17.05.2024 | 13:50:16,483 | 30 | 183,90 | |
30 | 183,90 | |||
30 | 183,90 | |||
17.05.2024 | 13:44:59,157 | 1 | 184,10 | |
1 | 184,10 | |||
1 | 184,10 | |||
17.05.2024 | 13:21:37,272 | 55 | 184,15 | |
55 | 184,15 | |||
55 | 184,15 | |||
17.05.2024 | 13:19:14,129 | 15 | 184,10 | |
15 | 184,10 | |||
15 | 184,10 | |||
17.05.2024 | 13:14:00,433 | 10 | 184,00 | |
10 | 184,00 | |||
10 | 184,00 | |||
17.05.2024 | 13:05:46,423 | 10 | 184,00 | |
10 | 184,00 | |||
10 | 184,00 | |||
17.05.2024 | 13:03:18,979 | 175 | 183,60 | |
175 | 183,60 | |||
175 | 183,60 | |||
17.05.2024 | 13:02:30,907 | 150 | 183,60 | |
150 | 183,60 | |||
120 | 183,60 | |||
30 | 183,60 | |||
17.05.2024 | 12:56:02,786 | 55 | 183,25 | |
55 | 183,25 | |||
55 | 183,25 | |||
17.05.2024 | 12:31:55,680 | 10 | 183,25 | |
10 | 183,25 | |||
10 | 183,25 | |||
17.05.2024 | 12:12:46,365 | 150 | 182,85 | |
150 | 182,85 | |||
150 | 182,85 | |||
17.05.2024 | 12:08:41,660 | 50 | 182,95 | |
50 | 182,95 | |||
50 | 182,95 | |||
17.05.2024 | 12:03:23,235 | 35 | 183,10 | |
35 | 183,10 | |||
35 | 183,10 | |||
17.05.2024 | 12:02:12,202 | 20 | 183,20 | |
20 | 183,20 | |||
20 | 183,20 | |||
17.05.2024 | 11:50:29,278 | 10 | 183,10 | |
10 | 183,10 | |||
10 | 183,10 | |||
17.05.2024 | 11:49:28,401 | 140 | 183,10 | |
140 | 183,10 | |||
140 | 183,10 | |||
17.05.2024 | 11:48:39,229 | 8 | 183,10 | |
8 | 183,10 | |||
8 | 183,10 | |||
17.05.2024 | 11:37:54,289 | 176 | 183,15 | |
176 | 183,15 | |||
176 | 183,15 | |||
17.05.2024 | 11:26:24,576 | 150 | 183,15 | |
150 | 183,15 | |||
150 | 183,15 | |||
17.05.2024 | 11:17:01,792 | 150 | 183,10 | |
150 | 183,10 | |||
150 | 183,10 | |||
17.05.2024 | 11:14:00,592 | 140 | 183,40 | |
140 | 183,40 | |||
140 | 183,40 | |||
17.05.2024 | 11:13:10,207 | 29 | 183,55 | |
29 | 183,55 | |||
29 | 183,55 | |||
17.05.2024 | 11:09:41,154 | 23 | 183,50 | |
23 | 183,50 | |||
23 | 183,50 | |||
17.05.2024 | 10:58:45,826 | 50 | 183,25 | |
50 | 183,25 | |||
50 | 183,25 | |||
17.05.2024 | 10:58:37,706 | 150 | 183,25 | |
150 | 183,25 | |||
150 | 183,25 | |||
17.05.2024 | 10:58:31,625 | 1 | 183,25 | |
1 | 183,25 | |||
1 | 183,25 | |||
17.05.2024 | 10:56:14,873 | 12 | 183,15 | |
12 | 183,15 | |||
12 | 183,15 | |||
17.05.2024 | 10:52:35,054 | 80 | 183,20 | |
80 | 183,20 | |||
80 | 183,20 | |||
17.05.2024 | 10:40:56,977 | 20 | 183,15 | |
20 | 183,15 | |||
20 | 183,15 | |||
17.05.2024 | 10:34:52,421 | 50 | 183,00 | |
50 | 183,00 | |||
50 | 183,00 | |||
17.05.2024 | 10:30:05,714 | 15 | 183,00 | |
15 | 183,00 | |||
15 | 183,00 | |||
17.05.2024 | 10:26:54,342 | 60 | 182,90 | |
60 | 182,90 | |||
60 | 182,90 | |||
17.05.2024 | 10:19:56,016 | 120 | 182,55 | |
120 | 182,55 | |||
120 | 182,55 | |||
17.05.2024 | 09:44:06,561 | 120 | 182,50 | |
20 | 182,50 | |||
120 | 182,50 | |||
100 | 182,50 | |||
17.05.2024 | 09:30:13,830 | 1 | 182,05 | |
1 | 182,05 | |||
1 | 182,05 | |||
17.05.2024 | 09:22:54,239 | 1 | 182,30 | |
1 | 182,30 | |||
1 | 182,30 | |||
17.05.2024 | 09:21:04,548 | 15 | 182,30 | |
15 | 182,30 | |||
15 | 182,30 | |||
17.05.2024 | 09:14:42,386 | 20 | 182,20 | |
20 | 182,20 | |||
10 | 182,20 | |||
10 | 182,20 | |||
17.05.2024 | 09:07:45,908 | 50 | 182,25 | |
50 | 182,25 | |||
50 | 182,25 | |||
17.05.2024 | 09:02:03,608 | 60 | 182,40 | |
60 | 182,40 | |||
60 | 182,40 | |||
17.05.2024 | 09:00:22,607 | 53 | 182,00 | |
3 | 182,00 | |||
50 | 182,00 | |||
53 | 182,00 | |||
17.05.2024 | 09:00:05,873 | 1 | 181,60 | |
1 | 181,60 | |||
1 | 181,60 | |||
17.05.2024 | 08:58:39,433 | 100 | 181,60 | |
100 | 181,60 | |||
100 | 181,60 | |||
17.05.2024 | 08:58:17,674 | 3 | 180,90 | |
3 | 180,90 | |||
3 | 180,90 | |||
17.05.2024 | 08:43:45,174 | 47 | 180,90 | |
47 | 180,90 | |||
47 | 180,90 | |||
17.05.2024 | 08:32:59,815 | 3 | 180,90 | |
3 | 180,90 | |||
3 | 180,90 | |||
17.05.2024 | 08:21:45,554 | 28 | 181,60 | |
28 | 181,60 | |||
28 | 181,60 | |||
17.05.2024 | 08:00:09,366 | 197 | 181,55 | |
77 | 181,55 | |||
197 | 181,55 | |||
120 | 181,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00