Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
72
73,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 18:32:28,757 | 50 | 73,88 | |
50 | 73,88 | |||
50 | 73,88 | |||
02.05.2024 | 17:48:22,573 | 80 | 73,88 | |
80 | 73,88 | |||
80 | 73,88 | |||
02.05.2024 | 17:35:37,042 | 130 | 73,84 | |
100 | 73,84 | |||
130 | 73,84 | |||
30 | 73,84 | |||
02.05.2024 | 17:35:36,846 | 140 | 73,84 | |
140 | 73,84 | |||
50 | 73,84 | |||
20 | 73,84 | |||
70 | 73,84 | |||
02.05.2024 | 16:20:11,414 | 50 | 74,38 | |
50 | 74,38 | |||
50 | 74,38 | |||
02.05.2024 | 16:03:15,219 | 2 | 74,36 | |
2 | 74,36 | |||
2 | 74,36 | |||
02.05.2024 | 15:54:51,419 | 133 | 74,36 | |
133 | 74,36 | |||
133 | 74,36 | |||
02.05.2024 | 15:49:51,894 | 184 | 74,34 | |
184 | 74,34 | |||
184 | 74,34 | |||
02.05.2024 | 15:48:23,158 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
02.05.2024 | 15:38:22,432 | 1 | 74,32 | |
1 | 74,32 | |||
1 | 74,32 | |||
02.05.2024 | 15:37:41,659 | 50 | 74,34 | |
50 | 74,34 | |||
50 | 74,34 | |||
02.05.2024 | 15:30:17,546 | 7 | 74,34 | |
7 | 74,34 | |||
7 | 74,34 | |||
02.05.2024 | 15:19:54,079 | 100 | 74,30 | |
100 | 74,30 | |||
100 | 74,30 | |||
02.05.2024 | 15:08:39,240 | 5 | 74,26 | |
5 | 74,26 | |||
5 | 74,26 | |||
02.05.2024 | 14:48:33,957 | 75 | 74,30 | |
75 | 74,30 | |||
75 | 74,30 | |||
02.05.2024 | 14:48:22,361 | 205 | 74,30 | |
205 | 74,30 | |||
205 | 74,30 | |||
02.05.2024 | 14:40:33,369 | 30 | 74,34 | |
30 | 74,34 | |||
30 | 74,34 | |||
02.05.2024 | 14:14:05,492 | 205 | 74,26 | |
205 | 74,26 | |||
205 | 74,26 | |||
02.05.2024 | 14:10:56,629 | 305 | 74,24 | |
305 | 74,24 | |||
305 | 74,24 | |||
02.05.2024 | 14:06:36,294 | 2 | 74,32 | |
2 | 74,32 | |||
2 | 74,32 | |||
02.05.2024 | 14:04:33,128 | 75 | 74,28 | |
75 | 74,28 | |||
75 | 74,28 | |||
02.05.2024 | 14:01:32,927 | 1 | 74,28 | |
1 | 74,28 | |||
1 | 74,28 | |||
02.05.2024 | 13:41:17,751 | 15 | 74,44 | |
15 | 74,44 | |||
15 | 74,44 | |||
02.05.2024 | 13:17:39,768 | 70 | 74,40 | |
70 | 74,40 | |||
70 | 74,40 | |||
02.05.2024 | 13:06:29,364 | 2 | 74,42 | |
2 | 74,42 | |||
2 | 74,42 | |||
02.05.2024 | 13:02:27,545 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
02.05.2024 | 13:00:10,322 | 10 | 74,34 | |
10 | 74,34 | |||
10 | 74,34 | |||
02.05.2024 | 12:52:52,028 | 35 | 74,48 | |
35 | 74,48 | |||
35 | 74,48 | |||
02.05.2024 | 12:46:24,440 | 50 | 74,50 | |
50 | 74,50 | |||
50 | 74,50 | |||
02.05.2024 | 12:41:54,971 | 60 | 74,52 | |
60 | 74,52 | |||
60 | 74,52 | |||
02.05.2024 | 12:26:06,894 | 60 | 74,38 | |
60 | 74,38 | |||
60 | 74,38 | |||
02.05.2024 | 12:06:55,487 | 60 | 74,40 | |
60 | 74,40 | |||
60 | 74,40 | |||
02.05.2024 | 12:06:18,105 | 11 | 74,40 | |
11 | 74,40 | |||
11 | 74,40 | |||
02.05.2024 | 12:05:45,739 | 65 | 74,40 | |
65 | 74,40 | |||
65 | 74,40 | |||
02.05.2024 | 12:05:41,854 | 26 | 74,40 | |
26 | 74,40 | |||
26 | 74,40 | |||
02.05.2024 | 11:57:07,020 | 205 | 74,32 | |
205 | 74,32 | |||
205 | 74,32 | |||
02.05.2024 | 11:50:03,897 | 205 | 74,24 | |
205 | 74,24 | |||
205 | 74,24 | |||
02.05.2024 | 11:49:55,644 | 45 | 74,22 | |
45 | 74,22 | |||
45 | 74,22 | |||
02.05.2024 | 11:45:32,471 | 147 | 74,24 | |
147 | 74,24 | |||
147 | 74,24 | |||
02.05.2024 | 11:43:59,517 | 3 | 74,32 | |
3 | 74,32 | |||
3 | 74,32 | |||
02.05.2024 | 11:42:52,371 | 135 | 74,40 | |
135 | 74,40 | |||
135 | 74,40 | |||
02.05.2024 | 11:39:55,272 | 200 | 74,44 | |
200 | 74,44 | |||
200 | 74,44 | |||
02.05.2024 | 11:38:15,607 | 159 | 74,38 | |
159 | 74,38 | |||
159 | 74,38 | |||
02.05.2024 | 11:34:43,025 | 60 | 74,40 | |
60 | 74,40 | |||
60 | 74,40 | |||
02.05.2024 | 11:21:32,881 | 295 | 74,50 | |
295 | 74,50 | |||
295 | 74,50 | |||
02.05.2024 | 11:21:32,760 | 300 | 74,50 | |
300 | 74,50 | |||
300 | 74,50 | |||
02.05.2024 | 11:20:46,814 | 405 | 74,50 | |
405 | 74,50 | |||
405 | 74,50 | |||
02.05.2024 | 11:17:35,831 | 50 | 74,60 | |
50 | 74,60 | |||
50 | 74,60 | |||
02.05.2024 | 11:16:18,031 | 60 | 74,44 | |
60 | 74,44 | |||
60 | 74,44 | |||
02.05.2024 | 10:43:25,656 | 67 | 74,38 | |
67 | 74,38 | |||
67 | 74,38 | |||
02.05.2024 | 10:35:18,691 | 17 | 74,36 | |
17 | 74,36 | |||
17 | 74,36 | |||
02.05.2024 | 10:35:04,909 | 12 | 74,38 | |
12 | 74,38 | |||
12 | 74,38 | |||
02.05.2024 | 10:34:55,565 | 50 | 74,34 | |
50 | 74,34 | |||
50 | 74,34 | |||
02.05.2024 | 10:29:04,206 | 15 | 74,40 | |
15 | 74,40 | |||
15 | 74,40 | |||
02.05.2024 | 10:07:33,531 | 15 | 74,40 | |
15 | 74,40 | |||
15 | 74,40 | |||
02.05.2024 | 10:06:06,648 | 40 | 74,56 | |
40 | 74,56 | |||
40 | 74,56 | |||
02.05.2024 | 10:01:38,246 | 86 | 74,60 | |
86 | 74,60 | |||
86 | 74,60 | |||
02.05.2024 | 09:51:28,811 | 15 | 74,52 | |
15 | 74,52 | |||
15 | 74,52 | |||
02.05.2024 | 09:35:53,244 | 3 | 74,38 | |
3 | 74,38 | |||
3 | 74,38 | |||
02.05.2024 | 09:30:39,189 | 14 | 74,40 | |
14 | 74,40 | |||
14 | 74,40 | |||
02.05.2024 | 09:30:20,256 | 13 | 74,36 | |
13 | 74,36 | |||
13 | 74,36 | |||
02.05.2024 | 09:30:11,054 | 54 | 74,36 | |
54 | 74,36 | |||
54 | 74,36 | |||
02.05.2024 | 09:26:35,271 | 200 | 74,30 | |
200 | 74,30 | |||
200 | 74,30 | |||
02.05.2024 | 09:19:50,400 | 50 | 74,36 | |
50 | 74,36 | |||
50 | 74,36 | |||
02.05.2024 | 09:19:49,324 | 13 | 74,36 | |
13 | 74,36 | |||
13 | 74,36 | |||
02.05.2024 | 09:19:28,693 | 40 | 74,36 | |
40 | 74,36 | |||
40 | 74,36 | |||
02.05.2024 | 09:18:46,894 | 100 | 74,30 | |
100 | 74,30 | |||
100 | 74,30 | |||
02.05.2024 | 09:10:04,146 | 175 | 74,50 | |
70 | 74,50 | |||
175 | 74,50 | |||
105 | 74,50 | |||
02.05.2024 | 09:04:01,976 | 11 | 74,28 | |
11 | 74,28 | |||
11 | 74,28 | |||
02.05.2024 | 08:35:07,075 | 54 | 74,32 | |
54 | 74,32 | |||
54 | 74,32 | |||
02.05.2024 | 08:01:01,883 | 25 | 74,28 | |
25 | 74,28 | |||
25 | 74,28 | |||
02.05.2024 | 08:00:11,962 | 247 | 74,28 | |
210 | 74,28 | |||
47 | 74,28 | |||
200 | 74,28 | |||
35 | 74,28 | |||
2 | 74,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 18:34:52
Letzte Aktualisierung:
02.05.2024 @ 18:34:52