ENCAVIS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
41
41
16,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:27:40,256 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
17.05.2024 | 21:27:23,824 | 102 | 16,95 | |
102 | 16,95 | |||
102 | 16,95 | |||
17.05.2024 | 21:27:02,134 | 350 | 16,95 | |
350 | 16,95 | |||
350 | 16,95 | |||
17.05.2024 | 20:55:54,718 | 10 | 16,95 | |
10 | 16,95 | |||
10 | 16,95 | |||
17.05.2024 | 20:01:41,457 | 215 | 16,95 | |
215 | 16,95 | |||
215 | 16,95 | |||
17.05.2024 | 19:31:34,931 | 9 | 16,95 | |
9 | 16,95 | |||
9 | 16,95 | |||
17.05.2024 | 19:06:40,800 | 150 | 16,95 | |
150 | 16,95 | |||
150 | 16,95 | |||
17.05.2024 | 18:39:32,030 | 2 | 16,95 | |
2 | 16,95 | |||
2 | 16,95 | |||
17.05.2024 | 18:23:07,100 | 250 | 16,95 | |
250 | 16,95 | |||
250 | 16,95 | |||
17.05.2024 | 17:45:57,065 | 85 | 16,95 | |
85 | 16,95 | |||
85 | 16,95 | |||
17.05.2024 | 17:45:01,141 | 350 | 16,95 | |
350 | 16,95 | |||
350 | 16,95 | |||
17.05.2024 | 17:29:58,162 | 400 | 16,95 | |
400 | 16,95 | |||
400 | 16,95 | |||
17.05.2024 | 16:31:29,220 | 70 | 16,96 | |
70 | 16,96 | |||
70 | 16,96 | |||
17.05.2024 | 15:36:25,298 | 1 | 16,96 | |
1 | 16,96 | |||
1 | 16,96 | |||
17.05.2024 | 15:22:54,629 | 70 | 16,97 | |
70 | 16,97 | |||
70 | 16,97 | |||
17.05.2024 | 15:19:24,219 | 100 | 16,96 | |
100 | 16,96 | |||
100 | 16,96 | |||
17.05.2024 | 15:11:44,797 | 243 | 16,96 | |
243 | 16,96 | |||
243 | 16,96 | |||
17.05.2024 | 15:11:29,700 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
17.05.2024 | 15:11:03,454 | 500 | 16,96 | |
500 | 16,96 | |||
500 | 16,96 | |||
17.05.2024 | 15:11:03,294 | 500 | 16,96 | |
500 | 16,96 | |||
500 | 16,96 | |||
17.05.2024 | 14:28:57,211 | 500 | 16,96 | |
500 | 16,96 | |||
500 | 16,96 | |||
17.05.2024 | 14:20:28,821 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
17.05.2024 | 14:20:23,625 | 590 | 16,96 | |
590 | 16,96 | |||
590 | 16,96 | |||
17.05.2024 | 13:29:58,076 | 600 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
17.05.2024 | 12:38:47,968 | 20 | 16,95 | |
20 | 16,95 | |||
20 | 16,95 | |||
17.05.2024 | 11:52:57,939 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
17.05.2024 | 11:41:59,150 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
17.05.2024 | 11:30:09,890 | 517 | 16,95 | |
517 | 16,95 | |||
517 | 16,95 | |||
17.05.2024 | 11:29:58,698 | 600 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
17.05.2024 | 11:28:15,216 | 500 | 16,95 | |
500 | 16,95 | |||
500 | 16,95 | |||
17.05.2024 | 11:07:26,972 | 460 | 16,95 | |
460 | 16,95 | |||
460 | 16,95 | |||
17.05.2024 | 10:38:22,020 | 150 | 16,95 | |
150 | 16,95 | |||
150 | 16,95 | |||
17.05.2024 | 10:37:51,768 | 320 | 16,95 | |
320 | 16,95 | |||
320 | 16,95 | |||
17.05.2024 | 09:23:21,359 | 180 | 16,96 | |
180 | 16,96 | |||
180 | 16,96 | |||
17.05.2024 | 09:17:18,400 | 150 | 16,96 | |
150 | 16,96 | |||
150 | 16,96 | |||
17.05.2024 | 09:16:35,058 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
17.05.2024 | 09:09:47,470 | 200 | 16,96 | |
200 | 16,96 | |||
200 | 16,96 | |||
17.05.2024 | 09:01:09,188 | 870 | 16,97 | |
870 | 16,97 | |||
870 | 16,97 | |||
17.05.2024 | 08:47:17,095 | 500 | 16,94 | |
500 | 16,94 | |||
500 | 16,94 | |||
17.05.2024 | 08:01:45,426 | 559 | 16,95 | |
559 | 16,95 | |||
559 | 16,95 | |||
17.05.2024 | 08:00:06,113 | 50 | 16,95 | |
50 | 16,95 | |||
50 | 16,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00