Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
161
23,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 19:55:10,635 | 52 | 23,60 | |
52 | 23,60 | |||
52 | 23,60 | |||
17.05.2024 | 19:45:57,710 | 85 | 23,62 | |
85 | 23,62 | |||
85 | 23,62 | |||
17.05.2024 | 19:40:31,691 | 170 | 23,62 | |
170 | 23,62 | |||
170 | 23,62 | |||
17.05.2024 | 19:38:11,677 | 120 | 23,56 | |
120 | 23,56 | |||
120 | 23,56 | |||
17.05.2024 | 18:46:04,224 | 1 | 23,60 | |
1 | 23,60 | |||
1 | 23,60 | |||
17.05.2024 | 18:24:39,799 | 1 | 23,60 | |
1 | 23,60 | |||
1 | 23,60 | |||
17.05.2024 | 18:00:58,035 | 6 | 23,42 | |
6 | 23,42 | |||
6 | 23,42 | |||
17.05.2024 | 17:45:05,310 | 1 | 23,58 | |
1 | 23,58 | |||
1 | 23,58 | |||
17.05.2024 | 17:44:36,935 | 1 | 23,40 | |
1 | 23,40 | |||
1 | 23,40 | |||
17.05.2024 | 17:35:07,922 | 20 | 23,58 | |
20 | 23,58 | |||
20 | 23,58 | |||
17.05.2024 | 17:28:54,917 | 3 | 23,46 | |
3 | 23,46 | |||
3 | 23,46 | |||
17.05.2024 | 17:27:46,798 | 2 | 23,48 | |
2 | 23,48 | |||
2 | 23,48 | |||
17.05.2024 | 17:27:42,795 | 350 | 23,46 | |
350 | 23,46 | |||
350 | 23,46 | |||
17.05.2024 | 17:27:31,402 | 1 | 23,48 | |
1 | 23,48 | |||
1 | 23,48 | |||
17.05.2024 | 17:27:30,945 | 5 | 23,48 | |
5 | 23,48 | |||
5 | 23,48 | |||
17.05.2024 | 17:27:30,418 | 2 | 23,48 | |
2 | 23,48 | |||
2 | 23,48 | |||
17.05.2024 | 17:25:49,152 | 10 | 23,48 | |
10 | 23,48 | |||
10 | 23,48 | |||
17.05.2024 | 17:25:26,827 | 100 | 23,50 | |
100 | 23,50 | |||
100 | 23,50 | |||
17.05.2024 | 17:23:27,488 | 209 | 23,54 | |
209 | 23,54 | |||
209 | 23,54 | |||
17.05.2024 | 17:23:17,841 | 2 | 23,54 | |
2 | 23,54 | |||
2 | 23,54 | |||
17.05.2024 | 17:23:15,063 | 280 | 23,54 | |
280 | 23,54 | |||
280 | 23,54 | |||
17.05.2024 | 17:23:12,431 | 350 | 23,54 | |
350 | 23,54 | |||
350 | 23,54 | |||
17.05.2024 | 17:22:35,533 | 350 | 23,54 | |
350 | 23,54 | |||
350 | 23,54 | |||
17.05.2024 | 17:22:19,772 | 350 | 23,54 | |
350 | 23,54 | |||
350 | 23,54 | |||
17.05.2024 | 17:16:51,806 | 150 | 23,62 | |
150 | 23,62 | |||
150 | 23,62 | |||
17.05.2024 | 17:16:41,201 | 350 | 23,62 | |
350 | 23,62 | |||
350 | 23,62 | |||
17.05.2024 | 17:05:25,265 | 350 | 23,74 | |
350 | 23,74 | |||
350 | 23,74 | |||
17.05.2024 | 17:05:23,657 | 150 | 23,74 | |
150 | 23,74 | |||
150 | 23,74 | |||
17.05.2024 | 17:01:10,984 | 5 | 23,74 | |
5 | 23,74 | |||
5 | 23,74 | |||
17.05.2024 | 16:59:46,427 | 110 | 23,74 | |
110 | 23,74 | |||
110 | 23,74 | |||
17.05.2024 | 16:59:17,349 | 100 | 23,74 | |
100 | 23,74 | |||
100 | 23,74 | |||
17.05.2024 | 16:56:39,924 | 115 | 23,74 | |
115 | 23,74 | |||
115 | 23,74 | |||
17.05.2024 | 16:48:03,853 | 350 | 23,72 | |
350 | 23,72 | |||
350 | 23,72 | |||
17.05.2024 | 16:47:01,258 | 150 | 23,76 | |
150 | 23,76 | |||
150 | 23,76 | |||
17.05.2024 | 16:41:20,560 | 30 | 23,72 | |
30 | 23,72 | |||
30 | 23,72 | |||
17.05.2024 | 16:38:48,779 | 350 | 23,72 | |
350 | 23,72 | |||
350 | 23,72 | |||
17.05.2024 | 16:31:26,973 | 150 | 23,82 | |
150 | 23,82 | |||
150 | 23,82 | |||
17.05.2024 | 16:31:15,536 | 350 | 23,78 | |
350 | 23,78 | |||
350 | 23,78 | |||
17.05.2024 | 16:29:40,917 | 4 | 23,74 | |
4 | 23,74 | |||
4 | 23,74 | |||
17.05.2024 | 16:29:01,753 | 200 | 23,72 | |
200 | 23,72 | |||
200 | 23,72 | |||
17.05.2024 | 16:28:47,627 | 1 | 23,76 | |
1 | 23,76 | |||
1 | 23,76 | |||
17.05.2024 | 16:27:43,281 | 1 | 23,78 | |
1 | 23,78 | |||
1 | 23,78 | |||
17.05.2024 | 16:26:59,417 | 3 | 23,80 | |
3 | 23,80 | |||
3 | 23,80 | |||
17.05.2024 | 16:25:55,566 | 350 | 23,80 | |
350 | 23,80 | |||
350 | 23,80 | |||
17.05.2024 | 16:25:34,350 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
17.05.2024 | 16:23:07,173 | 7 | 23,78 | |
7 | 23,78 | |||
7 | 23,78 | |||
17.05.2024 | 16:22:50,597 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
17.05.2024 | 16:22:06,419 | 2 | 23,74 | |
2 | 23,74 | |||
2 | 23,74 | |||
17.05.2024 | 16:21:51,085 | 1 | 23,72 | |
1 | 23,72 | |||
1 | 23,72 | |||
17.05.2024 | 16:21:48,407 | 350 | 23,72 | |
350 | 23,72 | |||
350 | 23,72 | |||
17.05.2024 | 16:19:32,516 | 6 | 23,72 | |
6 | 23,72 | |||
6 | 23,72 | |||
17.05.2024 | 16:16:35,220 | 1 | 23,74 | |
1 | 23,74 | |||
1 | 23,74 | |||
17.05.2024 | 16:16:27,195 | 6 | 23,70 | |
6 | 23,70 | |||
6 | 23,70 | |||
17.05.2024 | 16:14:23,816 | 1 | 23,74 | |
1 | 23,74 | |||
1 | 23,74 | |||
17.05.2024 | 16:14:12,928 | 60 | 23,70 | |
60 | 23,70 | |||
57 | 23,70 | |||
3 | 23,70 | |||
17.05.2024 | 16:11:49,720 | 11 | 23,64 | |
11 | 23,64 | |||
11 | 23,64 | |||
17.05.2024 | 16:11:16,935 | 350 | 23,66 | |
350 | 23,66 | |||
350 | 23,66 | |||
17.05.2024 | 16:10:35,131 | 3 | 23,62 | |
3 | 23,62 | |||
3 | 23,62 | |||
17.05.2024 | 16:10:13,866 | 1 | 23,62 | |
1 | 23,62 | |||
1 | 23,62 | |||
17.05.2024 | 16:08:17,390 | 2 | 23,64 | |
2 | 23,64 | |||
2 | 23,64 | |||
17.05.2024 | 16:08:13,918 | 350 | 23,64 | |
350 | 23,64 | |||
350 | 23,64 | |||
17.05.2024 | 16:07:14,817 | 7 | 23,66 | |
7 | 23,66 | |||
7 | 23,66 | |||
17.05.2024 | 16:07:10,941 | 14 | 23,66 | |
14 | 23,66 | |||
14 | 23,66 | |||
17.05.2024 | 16:05:07,123 | 2 | 23,74 | |
2 | 23,74 | |||
2 | 23,74 | |||
17.05.2024 | 16:02:15,879 | 8 | 23,76 | |
8 | 23,76 | |||
8 | 23,76 | |||
17.05.2024 | 16:02:06,330 | 138 | 23,76 | |
138 | 23,76 | |||
138 | 23,76 | |||
17.05.2024 | 15:58:53,135 | 8 | 23,82 | |
8 | 23,82 | |||
8 | 23,82 | |||
17.05.2024 | 15:58:05,622 | 143 | 23,72 | |
143 | 23,72 | |||
143 | 23,72 | |||
17.05.2024 | 15:57:45,500 | 357 | 23,72 | |
7 | 23,72 | |||
350 | 23,72 | |||
357 | 23,72 | |||
17.05.2024 | 15:55:53,743 | 15 | 23,76 | |
15 | 23,76 | |||
15 | 23,76 | |||
17.05.2024 | 15:53:11,311 | 350 | 23,72 | |
350 | 23,72 | |||
350 | 23,72 | |||
17.05.2024 | 15:52:09,850 | 30 | 23,68 | |
30 | 23,68 | |||
30 | 23,68 | |||
17.05.2024 | 15:40:58,850 | 350 | 23,82 | |
350 | 23,82 | |||
350 | 23,82 | |||
17.05.2024 | 15:37:58,829 | 350 | 23,84 | |
350 | 23,84 | |||
350 | 23,84 | |||
17.05.2024 | 15:37:25,786 | 14 650 | 23,70 | |
14 650 | 23,70 | |||
14 650 | 23,70 | |||
17.05.2024 | 15:36:54,092 | 350 | 23,84 | |
350 | 23,84 | |||
350 | 23,84 | |||
17.05.2024 | 15:30:50,445 | 1 150 | 23,90 | |
1 150 | 23,90 | |||
1 150 | 23,90 | |||
17.05.2024 | 15:30:40,274 | 350 | 23,92 | |
350 | 23,92 | |||
350 | 23,92 | |||
17.05.2024 | 14:49:32,024 | 35 | 23,80 | |
30 | 23,80 | |||
35 | 23,80 | |||
5 | 23,80 | |||
17.05.2024 | 14:49:26,341 | 350 | 23,80 | |
350 | 23,80 | |||
350 | 23,80 | |||
17.05.2024 | 14:34:19,647 | 250 | 23,78 | |
250 | 23,78 | |||
250 | 23,78 | |||
17.05.2024 | 14:31:25,239 | 173 | 23,80 | |
173 | 23,80 | |||
173 | 23,80 | |||
17.05.2024 | 14:31:17,004 | 350 | 23,80 | |
350 | 23,80 | |||
350 | 23,80 | |||
17.05.2024 | 14:30:22,385 | 350 | 23,80 | |
350 | 23,80 | |||
350 | 23,80 | |||
17.05.2024 | 14:30:19,558 | 127 | 23,80 | |
127 | 23,80 | |||
127 | 23,80 | |||
17.05.2024 | 14:25:34,766 | 35 | 23,56 | |
35 | 23,56 | |||
35 | 23,56 | |||
17.05.2024 | 14:24:26,409 | 252 | 23,64 | |
252 | 23,64 | |||
252 | 23,64 | |||
17.05.2024 | 14:20:34,288 | 50 | 23,60 | |
50 | 23,60 | |||
50 | 23,60 | |||
17.05.2024 | 14:19:25,269 | 50 | 23,58 | |
50 | 23,58 | |||
50 | 23,58 | |||
17.05.2024 | 14:18:43,430 | 350 | 23,58 | |
50 | 23,58 | |||
300 | 23,58 | |||
350 | 23,58 | |||
17.05.2024 | 14:13:21,861 | 230 | 23,50 | |
230 | 23,50 | |||
230 | 23,50 | |||
17.05.2024 | 14:11:36,518 | 350 | 23,50 | |
350 | 23,50 | |||
350 | 23,50 | |||
17.05.2024 | 14:11:28,062 | 350 | 23,48 | |
350 | 23,48 | |||
350 | 23,48 | |||
17.05.2024 | 14:10:55,711 | 350 | 23,50 | |
350 | 23,50 | |||
350 | 23,50 | |||
17.05.2024 | 14:04:23,461 | 167 | 23,50 | |
167 | 23,50 | |||
167 | 23,50 | |||
17.05.2024 | 13:43:14,998 | 85 | 23,44 | |
85 | 23,44 | |||
85 | 23,44 | |||
17.05.2024 | 13:42:44,545 | 350 | 23,46 | |
350 | 23,46 | |||
350 | 23,46 | |||
17.05.2024 | 13:36:41,400 | 47 | 23,46 | |
47 | 23,46 | |||
47 | 23,46 | |||
17.05.2024 | 13:33:23,465 | 4 | 23,48 | |
4 | 23,48 | |||
4 | 23,48 | |||
17.05.2024 | 13:28:18,459 | 350 | 23,48 | |
350 | 23,48 | |||
350 | 23,48 | |||
17.05.2024 | 13:26:01,948 | 49 | 23,48 | |
49 | 23,48 | |||
49 | 23,48 | |||
17.05.2024 | 13:12:23,557 | 50 | 23,54 | |
50 | 23,54 | |||
50 | 23,54 | |||
17.05.2024 | 13:04:57,836 | 96 | 23,52 | |
96 | 23,52 | |||
96 | 23,52 | |||
17.05.2024 | 13:03:47,817 | 120 | 23,54 | |
120 | 23,54 | |||
120 | 23,54 | |||
17.05.2024 | 12:58:38,440 | 4 100 | 23,50 | |
4 100 | 23,50 | |||
4 100 | 23,50 | |||
17.05.2024 | 12:58:35,270 | 350 | 23,50 | |
350 | 23,50 | |||
350 | 23,50 | |||
17.05.2024 | 12:52:05,507 | 350 | 23,50 | |
350 | 23,50 | |||
350 | 23,50 | |||
17.05.2024 | 12:48:54,328 | 350 | 23,50 | |
200 | 23,50 | |||
350 | 23,50 | |||
150 | 23,50 | |||
17.05.2024 | 12:43:32,247 | 178 | 23,40 | |
178 | 23,40 | |||
178 | 23,40 | |||
17.05.2024 | 12:43:19,091 | 150 | 23,42 | |
150 | 23,42 | |||
150 | 23,42 | |||
17.05.2024 | 12:38:59,484 | 190 | 23,40 | |
190 | 23,40 | |||
190 | 23,40 | |||
17.05.2024 | 12:33:35,864 | 11 | 23,38 | |
11 | 23,38 | |||
11 | 23,38 | |||
17.05.2024 | 12:31:53,978 | 150 | 23,40 | |
150 | 23,40 | |||
150 | 23,40 | |||
17.05.2024 | 12:25:39,162 | 232 | 23,36 | |
232 | 23,36 | |||
232 | 23,36 | |||
17.05.2024 | 12:25:30,012 | 2 | 23,36 | |
2 | 23,36 | |||
2 | 23,36 | |||
17.05.2024 | 12:25:18,066 | 5 | 23,36 | |
5 | 23,36 | |||
5 | 23,36 | |||
17.05.2024 | 12:24:56,041 | 1 300 | 23,26 | |
1 300 | 23,26 | |||
1 300 | 23,26 | |||
17.05.2024 | 12:24:49,543 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
17.05.2024 | 12:22:00,133 | 350 | 23,14 | |
300 | 23,14 | |||
50 | 23,14 | |||
350 | 23,14 | |||
17.05.2024 | 12:21:41,980 | 11 | 23,10 | |
11 | 23,10 | |||
11 | 23,10 | |||
17.05.2024 | 12:20:57,290 | 350 | 23,12 | |
350 | 23,12 | |||
350 | 23,12 | |||
17.05.2024 | 12:19:45,084 | 15 | 23,10 | |
15 | 23,10 | |||
15 | 23,10 | |||
17.05.2024 | 11:57:50,283 | 23 | 23,06 | |
23 | 23,06 | |||
23 | 23,06 | |||
17.05.2024 | 11:49:50,991 | 47 | 23,00 | |
47 | 23,00 | |||
47 | 23,00 | |||
17.05.2024 | 11:49:05,565 | 350 | 23,00 | |
350 | 23,00 | |||
350 | 23,00 | |||
17.05.2024 | 11:47:01,542 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
17.05.2024 | 11:42:42,465 | 223 | 23,00 | |
223 | 23,00 | |||
223 | 23,00 | |||
17.05.2024 | 11:37:19,264 | 90 | 22,98 | |
90 | 22,98 | |||
90 | 22,98 | |||
17.05.2024 | 11:22:45,772 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
17.05.2024 | 11:18:48,853 | 20 | 23,00 | |
20 | 23,00 | |||
20 | 23,00 | |||
17.05.2024 | 11:09:40,088 | 127 | 23,00 | |
127 | 23,00 | |||
127 | 23,00 | |||
17.05.2024 | 10:41:40,254 | 200 | 22,96 | |
200 | 22,96 | |||
200 | 22,96 | |||
17.05.2024 | 10:41:40,024 | 350 | 22,96 | |
350 | 22,96 | |||
350 | 22,96 | |||
17.05.2024 | 10:41:35,796 | 350 | 22,96 | |
350 | 22,96 | |||
350 | 22,96 | |||
17.05.2024 | 10:37:57,404 | 5 | 22,96 | |
5 | 22,96 | |||
5 | 22,96 | |||
17.05.2024 | 10:23:02,404 | 150 | 23,04 | |
150 | 23,04 | |||
150 | 23,04 | |||
17.05.2024 | 10:21:37,524 | 40 | 23,06 | |
40 | 23,06 | |||
40 | 23,06 | |||
17.05.2024 | 10:08:33,813 | 225 | 23,10 | |
225 | 23,10 | |||
225 | 23,10 | |||
17.05.2024 | 10:08:33,653 | 350 | 23,10 | |
350 | 23,10 | |||
75 | 23,10 | |||
275 | 23,10 | |||
17.05.2024 | 10:08:04,975 | 425 | 23,10 | |
75 | 23,10 | |||
425 | 23,10 | |||
350 | 23,10 | |||
17.05.2024 | 10:01:59,980 | 350 | 23,10 | |
350 | 23,10 | |||
350 | 23,10 | |||
17.05.2024 | 09:58:12,320 | 300 | 23,10 | |
10 | 23,10 | |||
290 | 23,10 | |||
300 | 23,10 | |||
17.05.2024 | 09:57:34,966 | 713 | 23,00 | |
713 | 23,00 | |||
713 | 23,00 | |||
17.05.2024 | 09:55:29,501 | 100 | 23,06 | |
100 | 23,06 | |||
100 | 23,06 | |||
17.05.2024 | 09:55:29,277 | 120 | 23,00 | |
120 | 23,00 | |||
120 | 23,00 | |||
17.05.2024 | 09:55:12,225 | 1 601 | 22,92 | |
601 | 22,92 | |||
1 000 | 22,92 | |||
1 601 | 22,92 | |||
17.05.2024 | 09:54:59,129 | 350 | 22,90 | |
346 | 22,90 | |||
4 | 22,90 | |||
350 | 22,90 | |||
17.05.2024 | 09:54:45,966 | 350 | 22,90 | |
350 | 22,90 | |||
350 | 22,90 | |||
17.05.2024 | 09:54:39,939 | 221 | 22,90 | |
221 | 22,90 | |||
221 | 22,90 | |||
17.05.2024 | 09:54:37,571 | 429 | 22,90 | |
429 | 22,90 | |||
429 | 22,90 | |||
17.05.2024 | 09:54:28,611 | 350 | 22,88 | |
350 | 22,88 | |||
350 | 22,88 | |||
17.05.2024 | 09:54:10,221 | 350 | 22,90 | |
350 | 22,90 | |||
350 | 22,90 | |||
17.05.2024 | 09:34:15,711 | 171 | 22,80 | |
171 | 22,80 | |||
171 | 22,80 | |||
17.05.2024 | 09:31:41,697 | 34 | 22,80 | |
34 | 22,80 | |||
34 | 22,80 | |||
17.05.2024 | 09:26:38,291 | 125 | 22,80 | |
125 | 22,80 | |||
125 | 22,80 | |||
17.05.2024 | 09:22:44,291 | 150 | 22,84 | |
150 | 22,84 | |||
150 | 22,84 | |||
17.05.2024 | 09:19:02,935 | 350 | 22,78 | |
350 | 22,78 | |||
350 | 22,78 | |||
17.05.2024 | 09:16:20,878 | 250 | 22,84 | |
250 | 22,84 | |||
250 | 22,84 | |||
17.05.2024 | 09:14:20,475 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
17.05.2024 | 09:09:04,954 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
17.05.2024 | 09:07:53,112 | 100 | 22,76 | |
100 | 22,76 | |||
100 | 22,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00