Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
604
36,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:48:57,762 | 100 | 36,205 | |
100 | 36,205 | |||
100 | 36,205 | |||
17.05.2024 | 11:44:47,397 | 111 | 36,19 | |
111 | 36,19 | |||
111 | 36,19 | |||
17.05.2024 | 11:44:11,821 | 100 | 36,205 | |
100 | 36,205 | |||
100 | 36,205 | |||
17.05.2024 | 11:43:28,312 | 50 | 36,195 | |
50 | 36,195 | |||
50 | 36,195 | |||
17.05.2024 | 11:43:08,822 | 150 | 36,21 | |
150 | 36,21 | |||
150 | 36,21 | |||
17.05.2024 | 11:42:59,349 | 30 | 36,22 | |
30 | 36,22 | |||
30 | 36,22 | |||
17.05.2024 | 11:42:50,025 | 300 | 36,225 | |
300 | 36,225 | |||
300 | 36,225 | |||
17.05.2024 | 11:41:46,636 | 40 | 36,23 | |
40 | 36,23 | |||
40 | 36,23 | |||
17.05.2024 | 11:41:31,225 | 60 | 36,235 | |
60 | 36,235 | |||
60 | 36,235 | |||
17.05.2024 | 11:41:04,804 | 65 | 36,25 | |
65 | 36,25 | |||
65 | 36,25 | |||
17.05.2024 | 11:40:50,903 | 200 | 36,25 | |
200 | 36,25 | |||
200 | 36,25 | |||
17.05.2024 | 11:35:34,720 | 300 | 36,21 | |
300 | 36,21 | |||
300 | 36,21 | |||
17.05.2024 | 11:33:38,411 | 175 | 36,21 | |
175 | 36,21 | |||
175 | 36,21 | |||
17.05.2024 | 11:33:03,716 | 181 | 36,22 | |
181 | 36,22 | |||
181 | 36,22 | |||
17.05.2024 | 11:32:55,358 | 101 | 36,235 | |
101 | 36,235 | |||
101 | 36,235 | |||
17.05.2024 | 11:30:34,150 | 3 | 36,27 | |
3 | 36,27 | |||
3 | 36,27 | |||
17.05.2024 | 11:30:10,716 | 200 | 36,285 | |
200 | 36,285 | |||
200 | 36,285 | |||
17.05.2024 | 11:29:18,899 | 14 | 36,30 | |
14 | 36,30 | |||
14 | 36,30 | |||
17.05.2024 | 11:28:20,699 | 110 | 36,27 | |
110 | 36,27 | |||
110 | 36,27 | |||
17.05.2024 | 11:25:11,026 | 398 | 36,20 | |
398 | 36,20 | |||
398 | 36,20 | |||
17.05.2024 | 11:24:34,545 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
17.05.2024 | 11:23:42,521 | 200 | 36,165 | |
200 | 36,165 | |||
200 | 36,165 | |||
17.05.2024 | 11:23:32,871 | 100 | 36,16 | |
100 | 36,16 | |||
100 | 36,16 | |||
17.05.2024 | 11:22:21,946 | 100 | 36,175 | |
100 | 36,175 | |||
100 | 36,175 | |||
17.05.2024 | 11:20:08,647 | 7 | 36,19 | |
7 | 36,19 | |||
7 | 36,19 | |||
17.05.2024 | 11:18:29,249 | 50 | 36,195 | |
50 | 36,195 | |||
50 | 36,195 | |||
17.05.2024 | 11:18:13,159 | 8 | 36,195 | |
8 | 36,195 | |||
8 | 36,195 | |||
17.05.2024 | 11:16:48,407 | 70 | 36,19 | |
70 | 36,19 | |||
70 | 36,19 | |||
17.05.2024 | 11:15:57,592 | 100 | 36,205 | |
100 | 36,205 | |||
100 | 36,205 | |||
17.05.2024 | 11:15:23,436 | 28 | 36,20 | |
28 | 36,20 | |||
28 | 36,20 | |||
17.05.2024 | 11:15:01,712 | 10 | 36,21 | |
10 | 36,21 | |||
10 | 36,21 | |||
17.05.2024 | 11:14:41,687 | 170 | 36,21 | |
170 | 36,21 | |||
170 | 36,21 | |||
17.05.2024 | 11:14:11,747 | 28 | 36,23 | |
28 | 36,23 | |||
28 | 36,23 | |||
17.05.2024 | 11:13:39,151 | 20 | 36,21 | |
20 | 36,21 | |||
20 | 36,21 | |||
17.05.2024 | 11:13:05,496 | 973 | 36,255 | |
960 | 36,255 | |||
300 | 36,255 | |||
13 | 36,255 | |||
673 | 36,255 | |||
17.05.2024 | 11:13:00,006 | 1 100 | 36,255 | |
600 | 36,255 | |||
500 | 36,255 | |||
1 100 | 36,255 | |||
17.05.2024 | 11:11:49,331 | 600 | 36,255 | |
600 | 36,255 | |||
600 | 36,255 | |||
17.05.2024 | 11:11:19,533 | 200 | 36,295 | |
200 | 36,295 | |||
200 | 36,295 | |||
17.05.2024 | 11:10:34,557 | 18 | 36,27 | |
18 | 36,27 | |||
18 | 36,27 | |||
17.05.2024 | 11:08:20,919 | 200 | 36,305 | |
200 | 36,305 | |||
200 | 36,305 | |||
17.05.2024 | 11:08:08,660 | 30 | 36,33 | |
30 | 36,33 | |||
30 | 36,33 | |||
17.05.2024 | 11:06:49,011 | 300 | 36,325 | |
300 | 36,325 | |||
300 | 36,325 | |||
17.05.2024 | 11:05:42,868 | 550 | 36,345 | |
515 | 36,345 | |||
35 | 36,345 | |||
550 | 36,345 | |||
17.05.2024 | 11:05:17,974 | 300 | 36,32 | |
300 | 36,32 | |||
300 | 36,32 | |||
17.05.2024 | 11:03:45,602 | 7 | 36,295 | |
7 | 36,295 | |||
7 | 36,295 | |||
17.05.2024 | 11:02:08,977 | 60 | 36,30 | |
60 | 36,30 | |||
60 | 36,30 | |||
17.05.2024 | 11:01:49,836 | 200 | 36,30 | |
200 | 36,30 | |||
200 | 36,30 | |||
17.05.2024 | 11:01:36,024 | 10 | 36,305 | |
10 | 36,305 | |||
10 | 36,305 | |||
17.05.2024 | 11:01:13,228 | 500 | 36,34 | |
500 | 36,34 | |||
500 | 36,34 | |||
17.05.2024 | 10:59:02,448 | 100 | 36,365 | |
100 | 36,365 | |||
100 | 36,365 | |||
17.05.2024 | 10:59:01,839 | 280 | 36,365 | |
280 | 36,365 | |||
280 | 36,365 | |||
17.05.2024 | 10:58:51,053 | 320 | 36,34 | |
300 | 36,34 | |||
20 | 36,34 | |||
320 | 36,34 | |||
17.05.2024 | 10:57:57,230 | 300 | 36,335 | |
300 | 36,335 | |||
300 | 36,335 | |||
17.05.2024 | 10:57:48,320 | 20 | 36,34 | |
20 | 36,34 | |||
20 | 36,34 | |||
17.05.2024 | 10:57:32,513 | 500 | 36,335 | |
500 | 36,335 | |||
500 | 36,335 | |||
17.05.2024 | 10:55:56,433 | 100 | 36,295 | |
100 | 36,295 | |||
100 | 36,295 | |||
17.05.2024 | 10:55:12,345 | 100 | 36,30 | |
100 | 36,30 | |||
100 | 36,30 | |||
17.05.2024 | 10:53:38,882 | 20 | 36,22 | |
20 | 36,22 | |||
20 | 36,22 | |||
17.05.2024 | 10:53:22,979 | 10 | 36,22 | |
10 | 36,22 | |||
10 | 36,22 | |||
17.05.2024 | 10:52:58,445 | 30 | 36,23 | |
30 | 36,23 | |||
30 | 36,23 | |||
17.05.2024 | 10:50:22,060 | 200 | 36,25 | |
200 | 36,25 | |||
200 | 36,25 | |||
17.05.2024 | 10:49:32,673 | 300 | 36,23 | |
300 | 36,23 | |||
300 | 36,23 | |||
17.05.2024 | 10:48:55,444 | 390 | 36,215 | |
390 | 36,215 | |||
390 | 36,215 | |||
17.05.2024 | 10:48:40,789 | 25 | 36,21 | |
25 | 36,21 | |||
25 | 36,21 | |||
17.05.2024 | 10:47:32,256 | 100 | 36,185 | |
100 | 36,185 | |||
100 | 36,185 | |||
17.05.2024 | 10:47:17,756 | 300 | 36,18 | |
24 | 36,18 | |||
276 | 36,18 | |||
300 | 36,18 | |||
17.05.2024 | 10:47:08,874 | 195 | 36,19 | |
195 | 36,19 | |||
195 | 36,19 | |||
17.05.2024 | 10:46:45,609 | 300 | 36,185 | |
300 | 36,185 | |||
300 | 36,185 | |||
17.05.2024 | 10:46:25,928 | 60 | 36,185 | |
60 | 36,185 | |||
60 | 36,185 | |||
17.05.2024 | 10:46:22,209 | 150 | 36,185 | |
150 | 36,185 | |||
150 | 36,185 | |||
17.05.2024 | 10:46:20,444 | 40 | 36,185 | |
40 | 36,185 | |||
40 | 36,185 | |||
17.05.2024 | 10:46:15,278 | 170 | 36,185 | |
170 | 36,185 | |||
170 | 36,185 | |||
17.05.2024 | 10:45:50,514 | 43 | 36,205 | |
43 | 36,205 | |||
43 | 36,205 | |||
17.05.2024 | 10:44:38,672 | 58 | 36,215 | |
58 | 36,215 | |||
58 | 36,215 | |||
17.05.2024 | 10:42:46,487 | 7 | 36,23 | |
7 | 36,23 | |||
7 | 36,23 | |||
17.05.2024 | 10:41:44,675 | 103 | 36,195 | |
103 | 36,195 | |||
103 | 36,195 | |||
17.05.2024 | 10:41:24,714 | 101 | 36,19 | |
101 | 36,19 | |||
101 | 36,19 | |||
17.05.2024 | 10:40:43,154 | 272 | 36,17 | |
272 | 36,17 | |||
272 | 36,17 | |||
17.05.2024 | 10:39:50,925 | 10 | 36,185 | |
10 | 36,185 | |||
10 | 36,185 | |||
17.05.2024 | 10:39:03,216 | 900 | 36,16 | |
900 | 36,16 | |||
900 | 36,16 | |||
17.05.2024 | 10:38:54,640 | 600 | 36,175 | |
600 | 36,175 | |||
600 | 36,175 | |||
17.05.2024 | 10:38:36,165 | 500 | 36,185 | |
500 | 36,185 | |||
500 | 36,185 | |||
17.05.2024 | 10:37:46,169 | 100 | 36,21 | |
100 | 36,21 | |||
100 | 36,21 | |||
17.05.2024 | 10:37:14,783 | 24 | 36,16 | |
24 | 36,16 | |||
24 | 36,16 | |||
17.05.2024 | 10:37:13,658 | 10 | 36,165 | |
10 | 36,165 | |||
10 | 36,165 | |||
17.05.2024 | 10:36:52,318 | 40 | 36,17 | |
40 | 36,17 | |||
40 | 36,17 | |||
17.05.2024 | 10:34:50,412 | 500 | 36,11 | |
500 | 36,11 | |||
500 | 36,11 | |||
17.05.2024 | 10:34:46,763 | 200 | 36,105 | |
200 | 36,105 | |||
200 | 36,105 | |||
17.05.2024 | 10:34:43,398 | 70 | 36,105 | |
70 | 36,105 | |||
70 | 36,105 | |||
17.05.2024 | 10:33:05,560 | 378 | 36,15 | |
378 | 36,15 | |||
378 | 36,15 | |||
17.05.2024 | 10:32:13,513 | 343 | 36,13 | |
343 | 36,13 | |||
150 | 36,13 | |||
33 | 36,13 | |||
95 | 36,13 | |||
25 | 36,13 | |||
40 | 36,13 | |||
17.05.2024 | 10:31:08,019 | 500 | 36,20 | |
500 | 36,20 | |||
500 | 36,20 | |||
17.05.2024 | 10:31:04,627 | 400 | 36,20 | |
400 | 36,20 | |||
400 | 36,20 | |||
17.05.2024 | 10:30:55,968 | 40 | 36,21 | |
40 | 36,21 | |||
40 | 36,21 | |||
17.05.2024 | 10:30:31,512 | 55 | 36,22 | |
55 | 36,22 | |||
55 | 36,22 | |||
17.05.2024 | 10:30:06,885 | 140 | 36,21 | |
140 | 36,21 | |||
140 | 36,21 | |||
17.05.2024 | 10:30:03,199 | 600 | 36,21 | |
600 | 36,21 | |||
600 | 36,21 | |||
17.05.2024 | 10:29:46,615 | 500 | 36,21 | |
500 | 36,21 | |||
500 | 36,21 | |||
17.05.2024 | 10:29:28,267 | 15 | 36,20 | |
15 | 36,20 | |||
15 | 36,20 | |||
17.05.2024 | 10:29:12,522 | 199 | 36,175 | |
199 | 36,175 | |||
199 | 36,175 | |||
17.05.2024 | 10:28:17,802 | 1 095 | 36,16 | |
100 | 36,16 | |||
35 | 36,16 | |||
200 | 36,16 | |||
100 | 36,16 | |||
270 | 36,16 | |||
40 | 36,16 | |||
60 | 36,16 | |||
100 | 36,16 | |||
1 095 | 36,16 | |||
90 | 36,16 | |||
100 | 36,16 | |||
17.05.2024 | 10:28:06,723 | 1 238 | 36,185 | |
100 | 36,185 | |||
66 | 36,185 | |||
572 | 36,185 | |||
500 | 36,185 | |||
1 238 | 36,185 | |||
17.05.2024 | 10:25:46,054 | 600 | 36,21 | |
262 | 36,21 | |||
100 | 36,21 | |||
600 | 36,21 | |||
30 | 36,21 | |||
60 | 36,21 | |||
58 | 36,21 | |||
60 | 36,21 | |||
30 | 36,21 | |||
17.05.2024 | 10:25:45,936 | 56 | 36,23 | |
56 | 36,23 | |||
56 | 36,23 | |||
17.05.2024 | 10:25:35,219 | 1 | 36,235 | |
1 | 36,235 | |||
1 | 36,235 | |||
17.05.2024 | 10:25:34,668 | 50 | 36,235 | |
50 | 36,235 | |||
50 | 36,235 | |||
17.05.2024 | 10:25:21,459 | 2 | 36,24 | |
2 | 36,24 | |||
2 | 36,24 | |||
17.05.2024 | 10:25:03,490 | 45 | 36,245 | |
45 | 36,245 | |||
30 | 36,245 | |||
15 | 36,245 | |||
17.05.2024 | 10:24:59,728 | 60 | 36,26 | |
60 | 36,26 | |||
60 | 36,26 | |||
17.05.2024 | 10:24:08,276 | 711 | 36,275 | |
60 | 36,275 | |||
22 | 36,275 | |||
251 | 36,275 | |||
300 | 36,275 | |||
139 | 36,275 | |||
279 | 36,275 | |||
151 | 36,275 | |||
120 | 36,275 | |||
100 | 36,275 | |||
17.05.2024 | 10:22:12,683 | 530 | 36,275 | |
56 | 36,275 | |||
530 | 36,275 | |||
474 | 36,275 | |||
17.05.2024 | 10:22:12,543 | 15 | 36,275 | |
15 | 36,275 | |||
15 | 36,275 | |||
17.05.2024 | 10:22:12,426 | 15 | 36,275 | |
15 | 36,275 | |||
15 | 36,275 | |||
17.05.2024 | 10:22:12,327 | 47 | 36,275 | |
47 | 36,275 | |||
47 | 36,275 | |||
17.05.2024 | 10:22:12,172 | 195 | 36,275 | |
195 | 36,275 | |||
195 | 36,275 | |||
17.05.2024 | 10:22:12,089 | 139 | 36,275 | |
139 | 36,275 | |||
139 | 36,275 | |||
17.05.2024 | 10:20:23,579 | 430 | 36,265 | |
35 | 36,265 | |||
20 | 36,265 | |||
25 | 36,265 | |||
430 | 36,265 | |||
200 | 36,265 | |||
150 | 36,265 | |||
17.05.2024 | 10:20:23,349 | 458 | 36,265 | |
458 | 36,265 | |||
258 | 36,265 | |||
200 | 36,265 | |||
17.05.2024 | 10:20:23,325 | 434 | 36,295 | |
434 | 36,295 | |||
434 | 36,295 | |||
17.05.2024 | 10:20:06,720 | 100 | 36,32 | |
100 | 36,32 | |||
100 | 36,32 | |||
17.05.2024 | 10:19:22,888 | 50 | 36,33 | |
50 | 36,33 | |||
50 | 36,33 | |||
17.05.2024 | 10:18:22,020 | 75 | 36,33 | |
75 | 36,33 | |||
75 | 36,33 | |||
17.05.2024 | 10:18:12,664 | 20 | 36,33 | |
20 | 36,33 | |||
20 | 36,33 | |||
17.05.2024 | 10:16:34,477 | 150 | 36,35 | |
150 | 36,35 | |||
150 | 36,35 | |||
17.05.2024 | 10:14:18,748 | 13 | 36,43 | |
13 | 36,43 | |||
13 | 36,43 | |||
17.05.2024 | 10:14:03,307 | 40 | 36,41 | |
40 | 36,41 | |||
40 | 36,41 | |||
17.05.2024 | 10:13:54,442 | 100 | 36,41 | |
100 | 36,41 | |||
100 | 36,41 | |||
17.05.2024 | 10:13:13,595 | 30 | 36,41 | |
30 | 36,41 | |||
30 | 36,41 | |||
17.05.2024 | 10:11:03,604 | 100 | 36,405 | |
100 | 36,405 | |||
100 | 36,405 | |||
17.05.2024 | 10:10:33,883 | 100 | 36,35 | |
100 | 36,35 | |||
100 | 36,35 | |||
17.05.2024 | 10:10:22,921 | 4 | 36,345 | |
4 | 36,345 | |||
4 | 36,345 | |||
17.05.2024 | 10:08:31,685 | 80 | 36,305 | |
80 | 36,305 | |||
80 | 36,305 | |||
17.05.2024 | 10:08:31,534 | 92 | 36,31 | |
92 | 36,31 | |||
92 | 36,31 | |||
17.05.2024 | 10:08:19,884 | 12 | 36,315 | |
12 | 36,315 | |||
12 | 36,315 | |||
17.05.2024 | 10:08:13,888 | 100 | 36,32 | |
100 | 36,32 | |||
100 | 36,32 | |||
17.05.2024 | 10:07:54,982 | 10 | 36,33 | |
10 | 36,33 | |||
10 | 36,33 | |||
17.05.2024 | 10:07:54,799 | 270 | 36,33 | |
60 | 36,33 | |||
70 | 36,33 | |||
200 | 36,33 | |||
10 | 36,33 | |||
200 | 36,33 | |||
17.05.2024 | 10:07:54,691 | 200 | 36,35 | |
200 | 36,35 | |||
200 | 36,35 | |||
17.05.2024 | 10:07:54,592 | 600 | 36,36 | |
600 | 36,36 | |||
275 | 36,36 | |||
325 | 36,36 | |||
17.05.2024 | 10:07:51,763 | 500 | 36,36 | |
500 | 36,36 | |||
100 | 36,36 | |||
300 | 36,36 | |||
100 | 36,36 | |||
17.05.2024 | 10:06:22,379 | 300 | 36,365 | |
300 | 36,365 | |||
300 | 36,365 | |||
17.05.2024 | 10:06:14,973 | 182 | 36,37 | |
182 | 36,37 | |||
132 | 36,37 | |||
50 | 36,37 | |||
17.05.2024 | 10:06:14,830 | 49 | 36,37 | |
49 | 36,37 | |||
49 | 36,37 | |||
17.05.2024 | 10:06:14,679 | 400 | 36,40 | |
280 | 36,40 | |||
400 | 36,40 | |||
120 | 36,40 | |||
17.05.2024 | 10:05:19,883 | 300 | 36,40 | |
300 | 36,40 | |||
100 | 36,40 | |||
200 | 36,40 | |||
17.05.2024 | 10:04:18,172 | 132 | 36,41 | |
132 | 36,41 | |||
132 | 36,41 | |||
17.05.2024 | 10:03:06,643 | 25 | 36,465 | |
25 | 36,465 | |||
25 | 36,465 | |||
17.05.2024 | 10:02:44,612 | 200 | 36,47 | |
200 | 36,47 | |||
200 | 36,47 | |||
17.05.2024 | 10:01:25,543 | 10 | 36,53 | |
10 | 36,53 | |||
10 | 36,53 | |||
17.05.2024 | 09:59:55,379 | 80 | 36,40 | |
80 | 36,40 | |||
80 | 36,40 | |||
17.05.2024 | 09:59:25,482 | 330 | 36,39 | |
330 | 36,39 | |||
330 | 36,39 | |||
17.05.2024 | 09:59:25,356 | 380 | 36,40 | |
380 | 36,40 | |||
380 | 36,40 | |||
17.05.2024 | 09:58:57,740 | 400 | 36,40 | |
400 | 36,40 | |||
400 | 36,40 | |||
17.05.2024 | 09:58:33,821 | 300 | 36,40 | |
200 | 36,40 | |||
100 | 36,40 | |||
300 | 36,40 | |||
17.05.2024 | 09:58:32,473 | 20 | 36,40 | |
20 | 36,40 | |||
20 | 36,40 | |||
17.05.2024 | 09:58:22,231 | 50 | 36,42 | |
50 | 36,42 | |||
50 | 36,42 | |||
17.05.2024 | 09:58:16,636 | 200 | 36,445 | |
200 | 36,445 | |||
200 | 36,445 | |||
17.05.2024 | 09:58:16,120 | 90 | 36,45 | |
30 | 36,45 | |||
90 | 36,45 | |||
60 | 36,45 | |||
17.05.2024 | 09:58:06,634 | 250 | 36,46 | |
250 | 36,46 | |||
250 | 36,46 | |||
17.05.2024 | 09:57:42,204 | 500 | 36,50 | |
200 | 36,50 | |||
300 | 36,50 | |||
500 | 36,50 | |||
17.05.2024 | 09:57:20,010 | 150 | 36,505 | |
150 | 36,505 | |||
150 | 36,505 | |||
17.05.2024 | 09:56:12,648 | 40 | 36,49 | |
40 | 36,49 | |||
40 | 36,49 | |||
17.05.2024 | 09:56:12,391 | 70 | 36,49 | |
70 | 36,49 | |||
65 | 36,49 | |||
5 | 36,49 | |||
17.05.2024 | 09:55:54,561 | 100 | 36,52 | |
100 | 36,52 | |||
100 | 36,52 | |||
17.05.2024 | 09:55:54,358 | 60 | 36,53 | |
60 | 36,53 | |||
60 | 36,53 | |||
17.05.2024 | 09:55:10,636 | 25 | 36,55 | |
25 | 36,55 | |||
25 | 36,55 | |||
17.05.2024 | 09:53:47,541 | 2 240 | 36,54 | |
2 240 | 36,54 | |||
2 060 | 36,54 | |||
180 | 36,54 | |||
17.05.2024 | 09:53:40,573 | 600 | 36,56 | |
600 | 36,56 | |||
600 | 36,56 | |||
17.05.2024 | 09:52:07,116 | 500 | 36,595 | |
500 | 36,595 | |||
500 | 36,595 | |||
17.05.2024 | 09:51:07,728 | 345 | 36,60 | |
315 | 36,60 | |||
345 | 36,60 | |||
30 | 36,60 | |||
17.05.2024 | 09:51:05,141 | 400 | 36,60 | |
400 | 36,60 | |||
400 | 36,60 | |||
17.05.2024 | 09:49:57,644 | 600 | 36,625 | |
600 | 36,625 | |||
600 | 36,625 | |||
17.05.2024 | 09:49:07,320 | 130 | 36,605 | |
130 | 36,605 | |||
130 | 36,605 | |||
17.05.2024 | 09:46:58,595 | 220 | 36,60 | |
20 | 36,60 | |||
220 | 36,60 | |||
200 | 36,60 | |||
17.05.2024 | 09:46:30,424 | 500 | 36,60 | |
500 | 36,60 | |||
500 | 36,60 | |||
17.05.2024 | 09:45:49,521 | 20 | 36,595 | |
20 | 36,595 | |||
20 | 36,595 | |||
17.05.2024 | 09:39:28,489 | 3 | 36,54 | |
3 | 36,54 | |||
3 | 36,54 | |||
17.05.2024 | 09:38:52,327 | 50 | 36,575 | |
50 | 36,575 | |||
50 | 36,575 | |||
17.05.2024 | 09:38:49,063 | 100 | 36,57 | |
100 | 36,57 | |||
100 | 36,57 | |||
17.05.2024 | 09:38:20,187 | 100 | 36,585 | |
100 | 36,585 | |||
100 | 36,585 | |||
17.05.2024 | 09:37:32,662 | 80 | 36,54 | |
80 | 36,54 | |||
70 | 36,54 | |||
10 | 36,54 | |||
17.05.2024 | 09:37:32,496 | 100 | 36,54 | |
100 | 36,54 | |||
100 | 36,54 | |||
17.05.2024 | 09:37:31,952 | 110 | 36,55 | |
110 | 36,55 | |||
110 | 36,55 | |||
17.05.2024 | 09:36:55,461 | 60 | 36,58 | |
60 | 36,58 | |||
60 | 36,58 | |||
17.05.2024 | 09:36:36,304 | 200 | 36,60 | |
200 | 36,60 | |||
200 | 36,60 | |||
17.05.2024 | 09:36:05,509 | 1 100 | 36,625 | |
1 100 | 36,625 | |||
1 100 | 36,625 | |||
17.05.2024 | 09:35:46,009 | 300 | 36,605 | |
300 | 36,605 | |||
300 | 36,605 | |||
17.05.2024 | 09:33:41,314 | 1 | 36,645 | |
1 | 36,645 | |||
1 | 36,645 | |||
17.05.2024 | 09:33:01,391 | 100 | 36,655 | |
100 | 36,655 | |||
100 | 36,655 | |||
17.05.2024 | 09:32:40,496 | 69 | 36,66 | |
69 | 36,66 | |||
69 | 36,66 | |||
17.05.2024 | 09:32:39,481 | 17 | 36,66 | |
17 | 36,66 | |||
17 | 36,66 | |||
17.05.2024 | 09:32:06,802 | 1 | 36,625 | |
1 | 36,625 | |||
1 | 36,625 | |||
17.05.2024 | 09:31:17,971 | 88 | 36,64 | |
88 | 36,64 | |||
88 | 36,64 | |||
17.05.2024 | 09:29:55,405 | 217 | 36,65 | |
217 | 36,65 | |||
217 | 36,65 | |||
17.05.2024 | 09:29:20,059 | 176 | 36,685 | |
176 | 36,685 | |||
96 | 36,685 | |||
80 | 36,685 | |||
17.05.2024 | 09:29:19,962 | 200 | 36,685 | |
34 | 36,685 | |||
200 | 36,685 | |||
166 | 36,685 | |||
17.05.2024 | 09:27:05,484 | 94 | 36,705 | |
94 | 36,705 | |||
94 | 36,705 | |||
17.05.2024 | 09:26:37,519 | 60 | 36,72 | |
60 | 36,72 | |||
60 | 36,72 | |||
17.05.2024 | 09:26:10,487 | 15 | 36,715 | |
15 | 36,715 | |||
15 | 36,715 | |||
17.05.2024 | 09:25:05,031 | 3 | 36,73 | |
3 | 36,73 | |||
3 | 36,73 | |||
17.05.2024 | 09:24:50,002 | 14 | 36,74 | |
14 | 36,74 | |||
14 | 36,74 | |||
17.05.2024 | 09:24:07,455 | 50 | 36,755 | |
50 | 36,755 | |||
50 | 36,755 | |||
17.05.2024 | 09:23:59,632 | 100 | 36,76 | |
100 | 36,76 | |||
100 | 36,76 | |||
17.05.2024 | 09:22:20,799 | 60 | 36,775 | |
60 | 36,775 | |||
60 | 36,775 | |||
17.05.2024 | 09:17:36,220 | 60 | 36,885 | |
60 | 36,885 | |||
60 | 36,885 | |||
17.05.2024 | 09:17:18,368 | 3 011 | 36,94 | |
599 | 36,94 | |||
12 | 36,94 | |||
2 400 | 36,94 | |||
3 000 | 36,94 | |||
11 | 36,94 | |||
17.05.2024 | 09:15:51,090 | 500 | 36,945 | |
500 | 36,945 | |||
500 | 36,945 | |||
17.05.2024 | 09:14:40,696 | 4 720 | 36,925 | |
4 720 | 36,925 | |||
4 720 | 36,925 | |||
17.05.2024 | 09:14:32,637 | 500 | 36,975 | |
200 | 36,975 | |||
300 | 36,975 | |||
500 | 36,975 | |||
17.05.2024 | 09:14:02,781 | 400 | 36,985 | |
400 | 36,985 | |||
400 | 36,985 | |||
17.05.2024 | 09:13:37,205 | 2 | 36,96 | |
2 | 36,96 | |||
2 | 36,96 | |||
17.05.2024 | 09:12:18,188 | 200 | 36,945 | |
200 | 36,945 | |||
200 | 36,945 | |||
17.05.2024 | 09:12:14,981 | 400 | 36,94 | |
400 | 36,94 | |||
400 | 36,94 | |||
17.05.2024 | 09:12:13,225 | 400 | 36,94 | |
400 | 36,94 | |||
400 | 36,94 | |||
17.05.2024 | 09:11:13,863 | 250 | 36,965 | |
250 | 36,965 | |||
250 | 36,965 | |||
17.05.2024 | 09:11:01,076 | 400 | 36,95 | |
400 | 36,95 | |||
400 | 36,95 | |||
17.05.2024 | 09:10:53,627 | 200 | 36,945 | |
200 | 36,945 | |||
200 | 36,945 | |||
17.05.2024 | 09:07:13,562 | 17 | 36,905 | |
17 | 36,905 | |||
17 | 36,905 | |||
17.05.2024 | 09:06:41,409 | 30 | 36,93 | |
30 | 36,93 | |||
30 | 36,93 | |||
17.05.2024 | 09:06:21,178 | 2 | 36,915 | |
2 | 36,915 | |||
2 | 36,915 | |||
17.05.2024 | 09:05:38,432 | 15 | 36,85 | |
15 | 36,85 | |||
15 | 36,85 | |||
17.05.2024 | 09:04:32,580 | 300 | 36,86 | |
300 | 36,86 | |||
300 | 36,86 | |||
17.05.2024 | 09:03:40,641 | 400 | 36,87 | |
400 | 36,87 | |||
400 | 36,87 | |||
17.05.2024 | 09:02:10,944 | 57 | 36,94 | |
57 | 36,94 | |||
57 | 36,94 | |||
17.05.2024 | 09:01:07,284 | 300 | 36,975 | |
300 | 36,975 | |||
300 | 36,975 | |||
17.05.2024 | 09:00:24,895 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
17.05.2024 | 09:00:20,122 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
17.05.2024 | 09:00:11,121 | 1 | 36,85 | |
1 | 36,85 | |||
1 | 36,85 | |||
17.05.2024 | 08:56:01,023 | 1 030 | 37,00 | |
1 030 | 37,00 | |||
255 | 37,00 | |||
775 | 37,00 | |||
17.05.2024 | 08:55:48,844 | 400 | 36,80 | |
300 | 36,80 | |||
100 | 36,80 | |||
400 | 36,80 | |||
17.05.2024 | 08:55:33,015 | 5 | 36,605 | |
5 | 36,605 | |||
5 | 36,605 | |||
17.05.2024 | 08:55:21,337 | 6 | 36,605 | |
6 | 36,605 | |||
6 | 36,605 | |||
17.05.2024 | 08:55:15,358 | 100 | 36,80 | |
2 | 36,80 | |||
98 | 36,80 | |||
100 | 36,80 | |||
17.05.2024 | 08:54:55,911 | 66 | 36,605 | |
66 | 36,605 | |||
66 | 36,605 | |||
17.05.2024 | 08:53:08,856 | 50 | 36,80 | |
50 | 36,80 | |||
50 | 36,80 | |||
17.05.2024 | 08:53:08,762 | 256 | 36,80 | |
256 | 36,80 | |||
80 | 36,80 | |||
176 | 36,80 | |||
17.05.2024 | 08:52:47,293 | 12 | 36,565 | |
12 | 36,565 | |||
12 | 36,565 | |||
17.05.2024 | 08:51:07,886 | 213 | 36,585 | |
98 | 36,585 | |||
35 | 36,585 | |||
213 | 36,585 | |||
80 | 36,585 | |||
17.05.2024 | 08:48:21,793 | 240 | 36,69 | |
240 | 36,69 | |||
240 | 36,69 | |||
17.05.2024 | 08:47:35,068 | 120 | 36,69 | |
120 | 36,69 | |||
120 | 36,69 | |||
17.05.2024 | 08:47:24,258 | 380 | 36,69 | |
380 | 36,69 | |||
300 | 36,69 | |||
80 | 36,69 | |||
17.05.2024 | 08:45:41,982 | 920 | 36,60 | |
920 | 36,60 | |||
920 | 36,60 | |||
17.05.2024 | 08:45:30,862 | 240 | 36,595 | |
240 | 36,595 | |||
240 | 36,595 | |||
17.05.2024 | 08:45:15,507 | 40 | 36,555 | |
40 | 36,555 | |||
40 | 36,555 | |||
17.05.2024 | 08:45:10,557 | 240 | 36,595 | |
240 | 36,595 | |||
240 | 36,595 | |||
17.05.2024 | 08:44:35,799 | 1 | 36,595 | |
1 | 36,595 | |||
1 | 36,595 | |||
17.05.2024 | 08:44:30,852 | 240 | 36,595 | |
240 | 36,595 | |||
240 | 36,595 | |||
17.05.2024 | 08:44:10,527 | 300 | 36,595 | |
300 | 36,595 | |||
300 | 36,595 | |||
17.05.2024 | 08:44:10,090 | 80 | 36,60 | |
80 | 36,60 | |||
80 | 36,60 | |||
17.05.2024 | 08:39:05,472 | 60 | 36,555 | |
60 | 36,555 | |||
60 | 36,555 | |||
17.05.2024 | 08:37:36,934 | 5 | 36,69 | |
5 | 36,69 | |||
5 | 36,69 | |||
17.05.2024 | 08:34:13,632 | 300 | 36,69 | |
300 | 36,69 | |||
300 | 36,69 | |||
17.05.2024 | 08:31:58,951 | 35 | 36,555 | |
35 | 36,555 | |||
35 | 36,555 | |||
17.05.2024 | 08:31:53,831 | 1 | 36,69 | |
1 | 36,69 | |||
1 | 36,69 | |||
17.05.2024 | 08:27:19,448 | 57 | 36,565 | |
57 | 36,565 | |||
7 | 36,565 | |||
50 | 36,565 | |||
17.05.2024 | 08:26:36,996 | 1 | 36,69 | |
1 | 36,69 | |||
1 | 36,69 | |||
17.05.2024 | 08:26:26,614 | 99 | 36,69 | |
99 | 36,69 | |||
99 | 36,69 | |||
17.05.2024 | 08:26:26,446 | 300 | 36,69 | |
300 | 36,69 | |||
300 | 36,69 | |||
17.05.2024 | 08:26:20,572 | 300 | 36,69 | |
300 | 36,69 | |||
300 | 36,69 | |||
17.05.2024 | 08:25:35,220 | 6 | 36,555 | |
6 | 36,555 | |||
6 | 36,555 | |||
17.05.2024 | 08:25:07,575 | 20 | 36,555 | |
20 | 36,555 | |||
20 | 36,555 | |||
17.05.2024 | 08:24:31,606 | 3 | 36,69 | |
3 | 36,69 | |||
3 | 36,69 | |||
17.05.2024 | 08:18:39,176 | 300 | 36,69 | |
300 | 36,69 | |||
201 | 36,69 | |||
99 | 36,69 | |||
17.05.2024 | 08:14:51,801 | 95 | 36,54 | |
95 | 36,54 | |||
67 | 36,54 | |||
28 | 36,54 | |||
17.05.2024 | 08:13:58,532 | 30 | 36,54 | |
30 | 36,54 | |||
30 | 36,54 | |||
17.05.2024 | 08:13:03,120 | 100 | 36,69 | |
100 | 36,69 | |||
100 | 36,69 | |||
17.05.2024 | 08:10:40,415 | 300 | 36,69 | |
100 | 36,69 | |||
200 | 36,69 | |||
300 | 36,69 | |||
17.05.2024 | 08:09:53,821 | 245 | 36,565 | |
245 | 36,565 | |||
245 | 36,565 | |||
17.05.2024 | 08:09:53,649 | 30 | 36,675 | |
30 | 36,675 | |||
10 | 36,675 | |||
20 | 36,675 | |||
17.05.2024 | 08:05:16,517 | 100 | 36,54 | |
100 | 36,54 | |||
100 | 36,54 | |||
17.05.2024 | 08:02:49,490 | 2 | 36,70 | |
2 | 36,70 | |||
2 | 36,70 | |||
17.05.2024 | 08:02:14,175 | 1 473 | 36,50 | |
250 | 36,50 | |||
1 223 | 36,50 | |||
1 473 | 36,50 | |||
17.05.2024 | 08:02:07,855 | 240 | 36,495 | |
240 | 36,495 | |||
240 | 36,495 | |||
17.05.2024 | 08:02:05,614 | 3 | 36,405 | |
3 | 36,405 | |||
3 | 36,405 | |||
17.05.2024 | 08:01:47,513 | 240 | 36,495 | |
240 | 36,495 | |||
240 | 36,495 | |||
17.05.2024 | 08:01:26,898 | 1 497 | 36,455 | |
1 430 | 36,455 | |||
67 | 36,455 | |||
1 497 | 36,455 | |||
17.05.2024 | 08:01:21,850 | 240 | 36,495 | |
240 | 36,495 | |||
240 | 36,495 | |||
17.05.2024 | 08:01:12,873 | 100 | 36,455 | |
100 | 36,455 | |||
100 | 36,455 | |||
17.05.2024 | 08:01:01,212 | 3 552 | 36,40 | |
450 | 36,40 | |||
100 | 36,40 | |||
978 | 36,40 | |||
56 | 36,40 | |||
25 | 36,40 | |||
61 | 36,40 | |||
30 | 36,40 | |||
500 | 36,40 | |||
30 | 36,40 | |||
150 | 36,40 | |||
15 | 36,40 | |||
30 | 36,40 | |||
80 | 36,40 | |||
14 | 36,40 | |||
57 | 36,40 | |||
2 | 36,40 | |||
50 | 36,40 | |||
20 | 36,40 | |||
5 | 36,40 | |||
200 | 36,40 | |||
200 | 36,40 | |||
40 | 36,40 | |||
125 | 36,40 | |||
95 | 36,40 | |||
100 | 36,40 | |||
125 | 36,40 | |||
50 | 36,40 | |||
150 | 36,40 | |||
130 | 36,40 | |||
574 | 36,40 | |||
105 | 36,40 | |||
2 000 | 36,40 | |||
80 | 36,40 | |||
146 | 36,40 | |||
110 | 36,40 | |||
154 | 36,40 | |||
67 | 36,40 | |||
17.05.2024 | 08:00:24,771 | 2 048 | 36,40 | |
3 | 36,40 | |||
70 | 36,40 | |||
40 | 36,40 | |||
30 | 36,40 | |||
70 | 36,40 | |||
7 | 36,40 | |||
500 | 36,40 | |||
200 | 36,40 | |||
320 | 36,40 | |||
763 | 36,40 | |||
185 | 36,40 | |||
5 | 36,40 | |||
500 | 36,40 | |||
45 | 36,40 | |||
50 | 36,40 | |||
2 | 36,40 | |||
67 | 36,40 | |||
30 | 36,40 | |||
60 | 36,40 | |||
100 | 36,40 | |||
104 | 36,40 | |||
10 | 36,40 | |||
100 | 36,40 | |||
15 | 36,40 | |||
100 | 36,40 | |||
100 | 36,40 | |||
60 | 36,40 | |||
100 | 36,40 | |||
300 | 36,40 | |||
10 | 36,40 | |||
50 | 36,40 | |||
100 | 36,40 | |||
17.05.2024 | 08:00:02,989 | 1 358 | 36,505 | |
30 | 36,505 | |||
10 | 36,505 | |||
50 | 36,505 | |||
3 | 36,505 | |||
10 | 36,505 | |||
4 | 36,505 | |||
14 | 36,505 | |||
4 | 36,505 | |||
277 | 36,505 | |||
800 | 36,505 | |||
75 | 36,505 | |||
58 | 36,505 | |||
1 | 36,505 | |||
250 | 36,505 | |||
300 | 36,505 | |||
830 | 36,505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00