Nemetschek SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
96
88,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:53:29,529 | 20 | 88,00 | |
20 | 88,00 | |||
20 | 88,00 | |||
17.05.2024 | 21:23:55,268 | 55 | 87,90 | |
55 | 87,90 | |||
5 | 87,90 | |||
50 | 87,90 | |||
17.05.2024 | 20:22:20,378 | 100 | 87,60 | |
100 | 87,60 | |||
50 | 87,60 | |||
50 | 87,60 | |||
17.05.2024 | 18:59:55,425 | 12 | 87,70 | |
12 | 87,70 | |||
12 | 87,70 | |||
17.05.2024 | 18:37:29,390 | 20 | 87,65 | |
20 | 87,65 | |||
20 | 87,65 | |||
17.05.2024 | 18:30:03,508 | 22 | 87,65 | |
22 | 87,65 | |||
22 | 87,65 | |||
17.05.2024 | 18:06:01,594 | 8 | 87,65 | |
8 | 87,65 | |||
8 | 87,65 | |||
17.05.2024 | 16:33:29,080 | 150 | 87,65 | |
150 | 87,65 | |||
150 | 87,65 | |||
17.05.2024 | 16:27:03,859 | 300 | 87,80 | |
300 | 87,80 | |||
300 | 87,80 | |||
17.05.2024 | 16:26:50,550 | 150 | 87,80 | |
150 | 87,80 | |||
150 | 87,80 | |||
17.05.2024 | 16:06:41,153 | 52 | 87,40 | |
52 | 87,40 | |||
52 | 87,40 | |||
17.05.2024 | 15:46:28,599 | 40 | 87,35 | |
40 | 87,35 | |||
40 | 87,35 | |||
17.05.2024 | 15:45:57,776 | 1 | 87,35 | |
1 | 87,35 | |||
1 | 87,35 | |||
17.05.2024 | 15:43:43,330 | 15 | 87,30 | |
15 | 87,30 | |||
15 | 87,30 | |||
17.05.2024 | 15:36:25,575 | 1 | 87,10 | |
1 | 87,10 | |||
1 | 87,10 | |||
17.05.2024 | 15:35:07,066 | 20 | 87,10 | |
20 | 87,10 | |||
20 | 87,10 | |||
17.05.2024 | 15:34:50,582 | 11 | 87,10 | |
11 | 87,10 | |||
11 | 87,10 | |||
17.05.2024 | 15:27:02,995 | 20 | 87,35 | |
20 | 87,35 | |||
20 | 87,35 | |||
17.05.2024 | 15:16:25,435 | 80 | 87,40 | |
80 | 87,40 | |||
80 | 87,40 | |||
17.05.2024 | 14:41:15,239 | 87 | 87,50 | |
87 | 87,50 | |||
87 | 87,50 | |||
17.05.2024 | 14:30:05,971 | 100 | 87,35 | |
100 | 87,35 | |||
100 | 87,35 | |||
17.05.2024 | 14:28:01,765 | 20 | 87,40 | |
20 | 87,40 | |||
20 | 87,40 | |||
17.05.2024 | 14:19:55,315 | 20 | 87,40 | |
20 | 87,40 | |||
20 | 87,40 | |||
17.05.2024 | 13:42:56,479 | 55 | 87,65 | |
55 | 87,65 | |||
55 | 87,65 | |||
17.05.2024 | 13:26:55,250 | 17 | 87,70 | |
17 | 87,70 | |||
17 | 87,70 | |||
17.05.2024 | 13:02:33,947 | 20 | 87,40 | |
20 | 87,40 | |||
20 | 87,40 | |||
17.05.2024 | 13:02:12,293 | 10 | 87,35 | |
10 | 87,35 | |||
10 | 87,35 | |||
17.05.2024 | 13:02:12,244 | 117 | 87,35 | |
117 | 87,35 | |||
117 | 87,35 | |||
17.05.2024 | 12:58:45,941 | 30 | 87,50 | |
30 | 87,50 | |||
30 | 87,50 | |||
17.05.2024 | 12:52:15,212 | 20 | 88,15 | |
20 | 88,15 | |||
20 | 88,15 | |||
17.05.2024 | 12:47:11,402 | 20 | 88,15 | |
20 | 88,15 | |||
20 | 88,15 | |||
17.05.2024 | 12:41:07,061 | 20 | 88,05 | |
20 | 88,05 | |||
20 | 88,05 | |||
17.05.2024 | 12:33:16,216 | 15 | 87,90 | |
15 | 87,90 | |||
15 | 87,90 | |||
17.05.2024 | 12:31:54,853 | 20 | 87,90 | |
20 | 87,90 | |||
20 | 87,90 | |||
17.05.2024 | 12:28:14,464 | 11 | 88,00 | |
11 | 88,00 | |||
11 | 88,00 | |||
17.05.2024 | 12:26:21,187 | 12 | 87,90 | |
12 | 87,90 | |||
12 | 87,90 | |||
17.05.2024 | 11:51:03,988 | 20 | 87,75 | |
20 | 87,75 | |||
20 | 87,75 | |||
17.05.2024 | 11:43:15,310 | 50 | 87,90 | |
50 | 87,90 | |||
50 | 87,90 | |||
17.05.2024 | 11:31:11,676 | 27 | 87,95 | |
27 | 87,95 | |||
27 | 87,95 | |||
17.05.2024 | 11:25:11,658 | 24 | 88,00 | |
24 | 88,00 | |||
24 | 88,00 | |||
17.05.2024 | 11:22:28,079 | 20 | 87,85 | |
20 | 87,85 | |||
20 | 87,85 | |||
17.05.2024 | 11:17:11,202 | 50 | 88,20 | |
50 | 88,20 | |||
50 | 88,20 | |||
17.05.2024 | 11:16:54,624 | 65 | 88,10 | |
65 | 88,10 | |||
65 | 88,10 | |||
17.05.2024 | 11:11:56,632 | 150 | 88,05 | |
150 | 88,05 | |||
150 | 88,05 | |||
17.05.2024 | 11:10:49,456 | 20 | 87,95 | |
20 | 87,95 | |||
20 | 87,95 | |||
17.05.2024 | 11:07:26,604 | 25 | 87,85 | |
25 | 87,85 | |||
25 | 87,85 | |||
17.05.2024 | 11:04:04,621 | 26 | 87,85 | |
26 | 87,85 | |||
26 | 87,85 | |||
17.05.2024 | 11:01:43,814 | 20 | 87,80 | |
20 | 87,80 | |||
20 | 87,80 | |||
17.05.2024 | 10:57:27,800 | 20 | 87,85 | |
20 | 87,85 | |||
20 | 87,85 | |||
17.05.2024 | 10:54:21,936 | 6 | 87,90 | |
6 | 87,90 | |||
6 | 87,90 | |||
17.05.2024 | 10:51:34,110 | 30 | 87,70 | |
30 | 87,70 | |||
30 | 87,70 | |||
17.05.2024 | 10:49:02,798 | 11 | 87,75 | |
11 | 87,75 | |||
11 | 87,75 | |||
17.05.2024 | 10:49:00,941 | 60 | 87,55 | |
60 | 87,55 | |||
60 | 87,55 | |||
17.05.2024 | 10:45:42,067 | 100 | 87,50 | |
100 | 87,50 | |||
100 | 87,50 | |||
17.05.2024 | 10:40:32,749 | 60 | 87,40 | |
60 | 87,40 | |||
60 | 87,40 | |||
17.05.2024 | 10:32:19,969 | 20 | 87,30 | |
20 | 87,30 | |||
20 | 87,30 | |||
17.05.2024 | 10:29:47,106 | 20 | 87,30 | |
20 | 87,30 | |||
20 | 87,30 | |||
17.05.2024 | 10:27:44,085 | 60 | 87,30 | |
60 | 87,30 | |||
60 | 87,30 | |||
17.05.2024 | 10:22:25,580 | 32 | 87,15 | |
32 | 87,15 | |||
32 | 87,15 | |||
17.05.2024 | 10:09:34,771 | 14 | 87,25 | |
14 | 87,25 | |||
14 | 87,25 | |||
17.05.2024 | 10:09:26,027 | 20 | 87,25 | |
20 | 87,25 | |||
20 | 87,25 | |||
17.05.2024 | 10:07:49,626 | 20 | 87,25 | |
20 | 87,25 | |||
20 | 87,25 | |||
17.05.2024 | 10:06:16,493 | 30 | 87,30 | |
30 | 87,30 | |||
30 | 87,30 | |||
17.05.2024 | 10:01:24,171 | 20 | 87,45 | |
20 | 87,45 | |||
20 | 87,45 | |||
17.05.2024 | 10:00:27,577 | 20 | 87,50 | |
20 | 87,50 | |||
20 | 87,50 | |||
17.05.2024 | 09:54:58,048 | 50 | 87,35 | |
50 | 87,35 | |||
50 | 87,35 | |||
17.05.2024 | 09:49:11,034 | 36 | 87,45 | |
36 | 87,45 | |||
36 | 87,45 | |||
17.05.2024 | 09:48:57,463 | 20 | 87,45 | |
20 | 87,45 | |||
20 | 87,45 | |||
17.05.2024 | 09:48:11,379 | 15 | 87,45 | |
15 | 87,45 | |||
15 | 87,45 | |||
17.05.2024 | 09:46:45,025 | 20 | 87,45 | |
20 | 87,45 | |||
20 | 87,45 | |||
17.05.2024 | 09:43:10,612 | 20 | 87,20 | |
20 | 87,20 | |||
20 | 87,20 | |||
17.05.2024 | 09:33:22,683 | 20 | 87,00 | |
20 | 87,00 | |||
20 | 87,00 | |||
17.05.2024 | 09:32:55,257 | 40 | 86,95 | |
40 | 86,95 | |||
40 | 86,95 | |||
17.05.2024 | 09:32:48,142 | 50 | 87,05 | |
50 | 87,05 | |||
50 | 87,05 | |||
17.05.2024 | 09:31:12,275 | 20 | 87,00 | |
20 | 87,00 | |||
20 | 87,00 | |||
17.05.2024 | 09:29:59,019 | 100 | 86,85 | |
100 | 86,85 | |||
100 | 86,85 | |||
17.05.2024 | 09:21:40,700 | 20 | 86,75 | |
20 | 86,75 | |||
20 | 86,75 | |||
17.05.2024 | 09:17:26,081 | 20 | 86,80 | |
20 | 86,80 | |||
20 | 86,80 | |||
17.05.2024 | 09:13:52,868 | 23 | 86,40 | |
23 | 86,40 | |||
23 | 86,40 | |||
17.05.2024 | 09:13:44,076 | 20 | 86,40 | |
20 | 86,40 | |||
20 | 86,40 | |||
17.05.2024 | 09:13:15,065 | 10 | 86,30 | |
10 | 86,30 | |||
10 | 86,30 | |||
17.05.2024 | 09:12:47,149 | 13 | 86,35 | |
13 | 86,35 | |||
13 | 86,35 | |||
17.05.2024 | 09:09:02,741 | 100 | 86,35 | |
100 | 86,35 | |||
100 | 86,35 | |||
17.05.2024 | 09:08:16,175 | 100 | 86,35 | |
100 | 86,35 | |||
100 | 86,35 | |||
17.05.2024 | 09:05:37,594 | 60 | 86,40 | |
60 | 86,40 | |||
60 | 86,40 | |||
17.05.2024 | 09:05:36,202 | 20 | 86,40 | |
20 | 86,40 | |||
20 | 86,40 | |||
17.05.2024 | 09:05:06,851 | 20 | 86,40 | |
20 | 86,40 | |||
20 | 86,40 | |||
17.05.2024 | 09:04:36,847 | 40 | 86,40 | |
40 | 86,40 | |||
40 | 86,40 | |||
17.05.2024 | 09:02:34,477 | 30 | 86,40 | |
30 | 86,40 | |||
30 | 86,40 | |||
17.05.2024 | 09:02:27,315 | 20 | 86,40 | |
20 | 86,40 | |||
20 | 86,40 | |||
17.05.2024 | 09:02:08,696 | 1 | 86,40 | |
1 | 86,40 | |||
1 | 86,40 | |||
17.05.2024 | 09:01:38,153 | 20 | 86,50 | |
20 | 86,50 | |||
20 | 86,50 | |||
17.05.2024 | 09:00:19,298 | 100 | 86,40 | |
100 | 86,40 | |||
100 | 86,40 | |||
17.05.2024 | 09:00:19,130 | 11 | 86,40 | |
11 | 86,40 | |||
11 | 86,40 | |||
17.05.2024 | 08:56:41,405 | 35 | 87,10 | |
35 | 87,10 | |||
35 | 87,10 | |||
17.05.2024 | 08:00:07,829 | 50 | 87,05 | |
50 | 87,05 | |||
40 | 87,05 | |||
10 | 87,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00