Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1118
931
532,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 17:11:18,895 | 7 | 532,60 | |
| 7 | 532,60 | |||
| 7 | 532,60 | |||
| 08.05.2024 | 17:10:57,587 | 35 | 533,00 | |
| 35 | 533,00 | |||
| 35 | 533,00 | |||
| 08.05.2024 | 17:10:37,129 | 80 | 533,00 | |
| 80 | 533,00 | |||
| 80 | 533,00 | |||
| 08.05.2024 | 17:05:45,103 | 80 | 534,40 | |
| 80 | 534,40 | |||
| 80 | 534,40 | |||
| 08.05.2024 | 17:04:56,216 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 08.05.2024 | 17:04:41,329 | 25 | 535,00 | |
| 25 | 535,00 | |||
| 25 | 535,00 | |||
| 08.05.2024 | 17:04:40,410 | 80 | 535,00 | |
| 80 | 535,00 | |||
| 80 | 535,00 | |||
| 08.05.2024 | 17:04:32,619 | 80 | 534,60 | |
| 80 | 534,60 | |||
| 80 | 534,60 | |||
| 08.05.2024 | 17:03:05,210 | 7 | 534,40 | |
| 7 | 534,40 | |||
| 7 | 534,40 | |||
| 08.05.2024 | 17:02:41,758 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 08.05.2024 | 17:01:35,910 | 12 | 534,00 | |
| 12 | 534,00 | |||
| 12 | 534,00 | |||
| 08.05.2024 | 17:01:18,096 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.05.2024 | 17:00:33,890 | 80 | 534,20 | |
| 80 | 534,20 | |||
| 80 | 534,20 | |||
| 08.05.2024 | 17:00:18,959 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 08.05.2024 | 16:59:55,730 | 7 | 534,20 | |
| 7 | 534,20 | |||
| 7 | 534,20 | |||
| 08.05.2024 | 16:59:17,713 | 41 | 534,60 | |
| 40 | 534,60 | |||
| 41 | 534,60 | |||
| 1 | 534,60 | |||
| 08.05.2024 | 16:58:35,087 | 80 | 534,60 | |
| 80 | 534,60 | |||
| 80 | 534,60 | |||
| 08.05.2024 | 16:57:22,152 | 320 | 534,40 | |
| 320 | 534,40 | |||
| 320 | 534,40 | |||
| 08.05.2024 | 16:56:57,838 | 80 | 534,40 | |
| 80 | 534,40 | |||
| 80 | 534,40 | |||
| 08.05.2024 | 16:52:53,602 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.05.2024 | 16:52:43,428 | 4 | 534,20 | |
| 4 | 534,20 | |||
| 4 | 534,20 | |||
| 08.05.2024 | 16:51:02,498 | 15 | 534,40 | |
| 15 | 534,40 | |||
| 15 | 534,40 | |||
| 08.05.2024 | 16:50:10,046 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 08.05.2024 | 16:49:48,767 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 08.05.2024 | 16:48:30,271 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 08.05.2024 | 16:47:30,477 | 25 | 534,40 | |
| 25 | 534,40 | |||
| 25 | 534,40 | |||
| 08.05.2024 | 16:47:16,362 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.05.2024 | 16:46:50,986 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 08.05.2024 | 16:45:58,190 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 08.05.2024 | 16:44:57,364 | 8 | 533,60 | |
| 8 | 533,60 | |||
| 8 | 533,60 | |||
| 08.05.2024 | 16:44:49,853 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 08.05.2024 | 16:44:33,653 | 80 | 533,60 | |
| 80 | 533,60 | |||
| 80 | 533,60 | |||
| 08.05.2024 | 16:43:53,807 | 6 | 533,40 | |
| 6 | 533,40 | |||
| 6 | 533,40 | |||
| 08.05.2024 | 16:42:53,423 | 24 | 533,00 | |
| 19 | 533,00 | |||
| 20 | 533,00 | |||
| 5 | 533,00 | |||
| 4 | 533,00 | |||
| 08.05.2024 | 16:42:05,141 | 80 | 533,00 | |
| 80 | 533,00 | |||
| 80 | 533,00 | |||
| 08.05.2024 | 16:41:51,691 | 50 | 533,20 | |
| 50 | 533,20 | |||
| 50 | 533,20 | |||
| 08.05.2024 | 16:41:11,283 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 08.05.2024 | 16:39:37,140 | 19 | 533,40 | |
| 19 | 533,40 | |||
| 19 | 533,40 | |||
| 08.05.2024 | 16:39:09,126 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.05.2024 | 16:39:01,299 | 11 | 533,00 | |
| 11 | 533,00 | |||
| 11 | 533,00 | |||
| 08.05.2024 | 16:38:55,970 | 80 | 533,00 | |
| 80 | 533,00 | |||
| 80 | 533,00 | |||
| 08.05.2024 | 16:36:37,221 | 70 | 533,40 | |
| 70 | 533,40 | |||
| 70 | 533,40 | |||
| 08.05.2024 | 16:36:31,564 | 80 | 533,40 | |
| 80 | 533,40 | |||
| 80 | 533,40 | |||
| 08.05.2024 | 16:36:25,507 | 80 | 533,40 | |
| 80 | 533,40 | |||
| 80 | 533,40 | |||
| 08.05.2024 | 16:36:04,228 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 08.05.2024 | 16:34:53,025 | 7 | 533,40 | |
| 7 | 533,40 | |||
| 7 | 533,40 | |||
| 08.05.2024 | 16:34:21,011 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 08.05.2024 | 16:32:41,976 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 08.05.2024 | 16:29:36,030 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 08.05.2024 | 16:29:31,077 | 50 | 533,60 | |
| 50 | 533,60 | |||
| 50 | 533,60 | |||
| 08.05.2024 | 16:28:38,514 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 08.05.2024 | 16:27:35,988 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 08.05.2024 | 16:26:37,218 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 08.05.2024 | 16:26:11,335 | 38 | 534,00 | |
| 38 | 534,00 | |||
| 38 | 534,00 | |||
| 08.05.2024 | 16:25:54,272 | 15 | 533,40 | |
| 15 | 533,40 | |||
| 15 | 533,40 | |||
| 08.05.2024 | 16:25:49,794 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 08.05.2024 | 16:24:57,662 | 6 | 533,40 | |
| 6 | 533,40 | |||
| 6 | 533,40 | |||
| 08.05.2024 | 16:24:08,676 | 9 | 533,60 | |
| 9 | 533,60 | |||
| 9 | 533,60 | |||
| 08.05.2024 | 16:23:44,271 | 7 | 533,60 | |
| 7 | 533,60 | |||
| 7 | 533,60 | |||
| 08.05.2024 | 16:23:35,857 | 30 | 533,60 | |
| 30 | 533,60 | |||
| 30 | 533,60 | |||
| 08.05.2024 | 16:23:10,475 | 15 | 533,60 | |
| 15 | 533,60 | |||
| 15 | 533,60 | |||
| 08.05.2024 | 16:22:58,324 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 08.05.2024 | 16:20:19,006 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.05.2024 | 16:17:18,503 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 08.05.2024 | 16:15:57,663 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.05.2024 | 16:15:53,514 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 08.05.2024 | 16:15:43,858 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 08.05.2024 | 16:15:21,493 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.05.2024 | 16:14:34,416 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.05.2024 | 16:13:30,543 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 08.05.2024 | 16:13:27,831 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.05.2024 | 16:13:23,834 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.05.2024 | 16:12:23,253 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.05.2024 | 16:11:54,763 | 10 | 534,40 | |
| 2 | 534,40 | |||
| 8 | 534,40 | |||
| 10 | 534,40 | |||
| 08.05.2024 | 16:11:02,643 | 14 | 534,60 | |
| 14 | 534,60 | |||
| 14 | 534,60 | |||
| 08.05.2024 | 16:09:14,640 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.05.2024 | 16:09:13,515 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 08.05.2024 | 16:07:29,385 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 08.05.2024 | 16:06:41,802 | 80 | 534,40 | |
| 80 | 534,40 | |||
| 80 | 534,40 | |||
| 08.05.2024 | 16:06:41,575 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.05.2024 | 16:06:14,183 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.05.2024 | 16:05:41,832 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.05.2024 | 16:05:36,093 | 59 | 534,00 | |
| 59 | 534,00 | |||
| 59 | 534,00 | |||
| 08.05.2024 | 16:05:29,632 | 80 | 534,00 | |
| 80 | 534,00 | |||
| 80 | 534,00 | |||
| 08.05.2024 | 16:05:09,839 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 40 | 534,00 | |||
| 08.05.2024 | 16:05:02,535 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.05.2024 | 16:04:45,447 | 60 | 534,00 | |
| 60 | 534,00 | |||
| 60 | 534,00 | |||
| 08.05.2024 | 16:03:35,227 | 50 | 534,60 | |
| 50 | 534,60 | |||
| 50 | 534,60 | |||
| 08.05.2024 | 16:03:02,522 | 60 | 534,00 | |
| 60 | 534,00 | |||
| 60 | 534,00 | |||
| 08.05.2024 | 16:02:10,344 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.05.2024 | 16:01:06,765 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 08.05.2024 | 16:00:43,432 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.05.2024 | 16:00:23,858 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 08.05.2024 | 16:00:13,514 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 08.05.2024 | 15:58:58,099 | 6 | 535,00 | |
| 6 | 535,00 | |||
| 2 | 535,00 | |||
| 4 | 535,00 | |||
| 08.05.2024 | 15:58:08,293 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 08.05.2024 | 15:57:21,559 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 08.05.2024 | 15:57:14,463 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 08.05.2024 | 15:56:55,597 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 08.05.2024 | 15:56:37,918 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 08.05.2024 | 15:55:44,552 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 08.05.2024 | 15:53:46,417 | 60 | 535,20 | |
| 60 | 535,20 | |||
| 60 | 535,20 | |||
| 08.05.2024 | 15:51:40,076 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 08.05.2024 | 15:50:58,391 | 40 | 536,40 | |
| 40 | 536,40 | |||
| 40 | 536,40 | |||
| 08.05.2024 | 15:49:30,981 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 08.05.2024 | 15:49:00,043 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 08.05.2024 | 15:48:55,120 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 9 | 536,00 | |||
| 1 | 536,00 | |||
| 08.05.2024 | 15:48:35,123 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 08.05.2024 | 15:48:24,333 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 08.05.2024 | 15:48:23,560 | 3 | 535,40 | |
| 3 | 535,40 | |||
| 3 | 535,40 | |||
| 08.05.2024 | 15:48:17,745 | 14 | 535,40 | |
| 14 | 535,40 | |||
| 14 | 535,40 | |||
| 08.05.2024 | 15:48:17,480 | 95 | 534,80 | |
| 44 | 534,80 | |||
| 95 | 534,80 | |||
| 1 | 534,80 | |||
| 10 | 534,80 | |||
| 40 | 534,80 | |||
| 08.05.2024 | 15:48:04,330 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 08.05.2024 | 15:47:40,967 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.05.2024 | 15:47:23,999 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.05.2024 | 15:47:03,923 | 57 | 534,60 | |
| 57 | 534,60 | |||
| 57 | 534,60 | |||
| 08.05.2024 | 15:46:47,868 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 08.05.2024 | 15:46:47,292 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.05.2024 | 15:46:01,073 | 60 | 533,40 | |
| 60 | 533,40 | |||
| 60 | 533,40 | |||
| 08.05.2024 | 15:44:35,078 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.05.2024 | 15:44:08,851 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.05.2024 | 15:44:08,340 | 40 | 534,40 | |
| 40 | 534,40 | |||
| 40 | 534,40 | |||
| 08.05.2024 | 15:44:02,759 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 08.05.2024 | 15:43:08,731 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.05.2024 | 15:43:01,569 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.05.2024 | 15:43:00,965 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 08.05.2024 | 15:42:59,990 | 56 | 534,80 | |
| 56 | 534,80 | |||
| 47 | 534,80 | |||
| 9 | 534,80 | |||
| 08.05.2024 | 15:42:54,124 | 310 | 534,80 | |
| 310 | 534,80 | |||
| 310 | 534,80 | |||
| 08.05.2024 | 15:42:43,835 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.05.2024 | 15:41:00,404 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.05.2024 | 15:39:56,795 | 25 | 533,80 | |
| 25 | 533,80 | |||
| 25 | 533,80 | |||
| 08.05.2024 | 15:39:37,680 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.05.2024 | 15:38:46,701 | 38 | 533,80 | |
| 38 | 533,80 | |||
| 38 | 533,80 | |||
| 08.05.2024 | 15:37:07,462 | 280 | 533,00 | |
| 280 | 533,00 | |||
| 280 | 533,00 | |||
| 08.05.2024 | 15:36:58,280 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 08.05.2024 | 15:36:43,850 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 08.05.2024 | 15:36:18,079 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.05.2024 | 15:35:36,746 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 08.05.2024 | 15:34:08,331 | 6 | 533,40 | |
| 6 | 533,40 | |||
| 6 | 533,40 | |||
| 08.05.2024 | 15:34:05,960 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.05.2024 | 15:32:47,190 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 08.05.2024 | 15:32:24,837 | 8 | 533,40 | |
| 8 | 533,40 | |||
| 8 | 533,40 | |||
| 08.05.2024 | 15:30:05,464 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 08.05.2024 | 15:27:32,845 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.05.2024 | 15:27:30,703 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 08.05.2024 | 15:26:54,040 | 12 | 533,20 | |
| 12 | 533,20 | |||
| 12 | 533,20 | |||
| 08.05.2024 | 15:24:57,213 | 53 | 533,20 | |
| 53 | 533,20 | |||
| 53 | 533,20 | |||
| 08.05.2024 | 15:24:52,997 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.05.2024 | 15:23:42,927 | 38 | 533,20 | |
| 38 | 533,20 | |||
| 38 | 533,20 | |||
| 08.05.2024 | 15:22:23,725 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 08.05.2024 | 15:22:06,697 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 08.05.2024 | 15:21:53,938 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 08.05.2024 | 15:21:42,483 | 6 | 533,40 | |
| 6 | 533,40 | |||
| 6 | 533,40 | |||
| 08.05.2024 | 15:21:34,163 | 35 | 533,60 | |
| 35 | 533,60 | |||
| 35 | 533,60 | |||
| 08.05.2024 | 15:21:23,664 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 08.05.2024 | 15:21:16,217 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.05.2024 | 15:19:43,817 | 30 | 533,40 | |
| 30 | 533,40 | |||
| 30 | 533,40 | |||
| 08.05.2024 | 15:19:32,146 | 60 | 533,40 | |
| 60 | 533,40 | |||
| 60 | 533,40 | |||
| 08.05.2024 | 15:18:32,921 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 08.05.2024 | 15:18:29,241 | 60 | 532,80 | |
| 20 | 532,80 | |||
| 40 | 532,80 | |||
| 60 | 532,80 | |||
| 08.05.2024 | 15:17:54,046 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 08.05.2024 | 15:17:39,132 | 23 | 533,20 | |
| 23 | 533,20 | |||
| 23 | 533,20 | |||
| 08.05.2024 | 15:16:51,569 | 80 | 533,00 | |
| 80 | 533,00 | |||
| 30 | 533,00 | |||
| 50 | 533,00 | |||
| 08.05.2024 | 15:15:52,033 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 08.05.2024 | 15:15:22,664 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 08.05.2024 | 15:14:27,137 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.05.2024 | 15:14:19,455 | 17 | 533,20 | |
| 17 | 533,20 | |||
| 17 | 533,20 | |||
| 08.05.2024 | 15:14:19,377 | 39 | 533,20 | |
| 39 | 533,20 | |||
| 39 | 533,20 | |||
| 08.05.2024 | 15:12:51,287 | 18 | 533,20 | |
| 18 | 533,20 | |||
| 18 | 533,20 | |||
| 08.05.2024 | 15:12:45,110 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 08.05.2024 | 15:11:48,332 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.05.2024 | 15:11:33,496 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 8 | 532,80 | |||
| 2 | 532,80 | |||
| 08.05.2024 | 15:10:48,763 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 08.05.2024 | 15:10:23,531 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 08.05.2024 | 15:09:55,506 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.05.2024 | 15:09:39,861 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 08.05.2024 | 15:06:33,840 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 08.05.2024 | 15:05:07,475 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 08.05.2024 | 15:04:53,109 | 35 | 532,60 | |
| 35 | 532,60 | |||
| 35 | 532,60 | |||
| 08.05.2024 | 14:59:05,289 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 08.05.2024 | 14:57:55,908 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 08.05.2024 | 14:57:49,578 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 08.05.2024 | 14:55:00,032 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 08.05.2024 | 14:53:06,048 | 7 | 532,60 | |
| 7 | 532,60 | |||
| 7 | 532,60 | |||
| 08.05.2024 | 14:52:37,983 | 40 | 532,60 | |
| 40 | 532,60 | |||
| 40 | 532,60 | |||
| 08.05.2024 | 14:50:19,124 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 08.05.2024 | 14:48:40,221 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 08.05.2024 | 14:48:26,093 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 08.05.2024 | 14:48:20,338 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.05.2024 | 14:47:47,974 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.05.2024 | 14:47:26,989 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 08.05.2024 | 14:46:58,662 | 50 | 533,00 | |
| 50 | 533,00 | |||
| 50 | 533,00 | |||
| 08.05.2024 | 14:46:46,359 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 08.05.2024 | 14:42:41,500 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 08.05.2024 | 14:42:01,939 | 6 | 533,40 | |
| 6 | 533,40 | |||
| 6 | 533,40 | |||
| 08.05.2024 | 14:40:40,640 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.05.2024 | 14:40:04,969 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 08.05.2024 | 14:40:03,453 | 50 | 533,00 | |
| 50 | 533,00 | |||
| 50 | 533,00 | |||
| 08.05.2024 | 14:39:23,766 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.05.2024 | 14:39:08,214 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 08.05.2024 | 14:37:02,418 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 08.05.2024 | 14:36:25,830 | 38 | 532,20 | |
| 1 | 532,20 | |||
| 35 | 532,20 | |||
| 38 | 532,20 | |||
| 2 | 532,20 | |||
| 08.05.2024 | 14:36:25,564 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 08.05.2024 | 14:36:23,465 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 08.05.2024 | 14:36:22,575 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 08.05.2024 | 14:35:19,750 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 08.05.2024 | 14:34:36,224 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 08.05.2024 | 14:33:39,316 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 08.05.2024 | 14:33:13,333 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 08.05.2024 | 14:32:47,639 | 23 | 533,80 | |
| 23 | 533,80 | |||
| 23 | 533,80 | |||
| 08.05.2024 | 14:31:22,958 | 16 | 534,40 | |
| 16 | 534,40 | |||
| 16 | 534,40 | |||
| 08.05.2024 | 14:29:58,443 | 12 | 534,40 | |
| 12 | 534,40 | |||
| 12 | 534,40 | |||
| 08.05.2024 | 14:29:15,725 | 60 | 534,00 | |
| 60 | 534,00 | |||
| 60 | 534,00 | |||
| 08.05.2024 | 14:26:18,709 | 45 | 534,40 | |
| 45 | 534,40 | |||
| 45 | 534,40 | |||
| 08.05.2024 | 14:24:08,872 | 30 | 533,40 | |
| 30 | 533,40 | |||
| 30 | 533,40 | |||
| 08.05.2024 | 14:23:14,436 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 08.05.2024 | 14:22:40,072 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 08.05.2024 | 14:22:32,197 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 08.05.2024 | 14:22:04,096 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 08.05.2024 | 14:21:29,722 | 45 | 532,60 | |
| 20 | 532,60 | |||
| 45 | 532,60 | |||
| 25 | 532,60 | |||
| 08.05.2024 | 14:21:29,585 | 60 | 532,60 | |
| 60 | 532,60 | |||
| 60 | 532,60 | |||
| 08.05.2024 | 14:21:29,373 | 40 | 533,00 | |
| 40 | 533,00 | |||
| 40 | 533,00 | |||
| 08.05.2024 | 14:21:23,674 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.05.2024 | 14:21:19,765 | 14 | 533,20 | |
| 14 | 533,20 | |||
| 14 | 533,20 | |||
| 08.05.2024 | 14:20:58,959 | 9 | 533,40 | |
| 9 | 533,40 | |||
| 9 | 533,40 | |||
| 08.05.2024 | 14:20:31,142 | 25 | 533,60 | |
| 25 | 533,60 | |||
| 25 | 533,60 | |||
| 08.05.2024 | 14:20:28,249 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 08.05.2024 | 14:19:33,608 | 16 | 533,60 | |
| 16 | 533,60 | |||
| 16 | 533,60 | |||
| 08.05.2024 | 14:19:32,735 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 08.05.2024 | 14:19:12,769 | 15 | 533,20 | |
| 15 | 533,20 | |||
| 15 | 533,20 | |||
| 08.05.2024 | 14:18:53,286 | 50 | 533,60 | |
| 50 | 533,60 | |||
| 50 | 533,60 | |||
| 08.05.2024 | 14:18:40,780 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 08.05.2024 | 14:18:35,089 | 40 | 534,20 | |
| 4 | 534,20 | |||
| 36 | 534,20 | |||
| 40 | 534,20 | |||
| 08.05.2024 | 14:17:26,049 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 08.05.2024 | 14:17:04,801 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 08.05.2024 | 14:16:58,669 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 08.05.2024 | 14:16:55,927 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 08.05.2024 | 14:16:05,715 | 40 | 533,40 | |
| 40 | 533,40 | |||
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 08.05.2024 | 14:16:05,489 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 08.05.2024 | 14:15:22,800 | 50 | 534,40 | |
| 50 | 534,40 | |||
| 50 | 534,40 | |||
| 08.05.2024 | 14:14:44,194 | 12 | 535,00 | |
| 1 | 535,00 | |||
| 12 | 535,00 | |||
| 1 | 535,00 | |||
| 10 | 535,00 | |||
| 08.05.2024 | 14:14:43,790 | 5 | 535,60 | |
| 5 | 535,60 | |||
| 5 | 535,60 | |||
| 08.05.2024 | 14:13:02,295 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 08.05.2024 | 14:12:53,922 | 13 | 535,00 | |
| 13 | 535,00 | |||
| 8 | 535,00 | |||
| 5 | 535,00 | |||
| 08.05.2024 | 14:12:21,306 | 60 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 4 | 535,00 | |||
| 10 | 535,00 | |||
| 60 | 535,00 | |||
| 26 | 535,00 | |||
| 08.05.2024 | 14:11:14,120 | 50 | 535,40 | |
| 50 | 535,40 | |||
| 50 | 535,40 | |||
| 08.05.2024 | 14:10:52,613 | 7 | 535,60 | |
| 7 | 535,60 | |||
| 7 | 535,60 | |||
| 08.05.2024 | 14:09:34,819 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 08.05.2024 | 14:09:23,711 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 08.05.2024 | 14:09:17,695 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 08.05.2024 | 14:03:21,681 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 08.05.2024 | 14:02:57,977 | 58 | 536,00 | |
| 58 | 536,00 | |||
| 58 | 536,00 | |||
| 08.05.2024 | 14:02:48,580 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 08.05.2024 | 14:02:23,460 | 9 | 536,20 | |
| 9 | 536,20 | |||
| 9 | 536,20 | |||
| 08.05.2024 | 14:01:49,011 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 20 | 536,20 | |||
| 08.05.2024 | 14:00:37,983 | 60 | 536,60 | |
| 60 | 536,60 | |||
| 60 | 536,60 | |||
| 08.05.2024 | 13:58:19,287 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 08.05.2024 | 13:57:32,841 | 60 | 536,20 | |
| 60 | 536,20 | |||
| 60 | 536,20 | |||
| 08.05.2024 | 13:57:15,716 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 08.05.2024 | 13:56:49,126 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 08.05.2024 | 13:56:34,321 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 08.05.2024 | 13:56:25,445 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 08.05.2024 | 13:56:00,405 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 08.05.2024 | 13:54:31,970 | 50 | 536,60 | |
| 50 | 536,60 | |||
| 50 | 536,60 | |||
| 08.05.2024 | 13:53:59,651 | 2 | 536,80 | |
| 2 | 536,80 | |||
| 2 | 536,80 | |||
| 08.05.2024 | 13:53:58,271 | 40 | 536,40 | |
| 40 | 536,40 | |||
| 40 | 536,40 | |||
| 08.05.2024 | 13:53:30,653 | 60 | 536,60 | |
| 60 | 536,60 | |||
| 60 | 536,60 | |||
| 08.05.2024 | 13:53:05,984 | 40 | 536,60 | |
| 40 | 536,60 | |||
| 40 | 536,60 | |||
| 08.05.2024 | 13:53:01,138 | 60 | 536,60 | |
| 60 | 536,60 | |||
| 60 | 536,60 | |||
| 08.05.2024 | 13:51:45,845 | 14 | 536,40 | |
| 14 | 536,40 | |||
| 14 | 536,40 | |||
| 08.05.2024 | 13:50:55,743 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 08.05.2024 | 13:50:22,172 | 6 | 536,60 | |
| 6 | 536,60 | |||
| 6 | 536,60 | |||
| 08.05.2024 | 13:48:52,152 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 08.05.2024 | 13:48:30,934 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 08.05.2024 | 13:47:54,315 | 6 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 08.05.2024 | 13:47:04,718 | 50 | 535,20 | |
| 50 | 535,20 | |||
| 50 | 535,20 | |||
| 08.05.2024 | 13:46:22,228 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 08.05.2024 | 13:45:10,013 | 60 | 535,80 | |
| 60 | 535,80 | |||
| 60 | 535,80 | |||
| 08.05.2024 | 13:45:08,608 | 14 | 536,00 | |
| 10 | 536,00 | |||
| 4 | 536,00 | |||
| 14 | 536,00 | |||
| 08.05.2024 | 13:43:05,009 | 60 | 536,40 | |
| 60 | 536,40 | |||
| 60 | 536,40 | |||
| 08.05.2024 | 13:41:01,765 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 08.05.2024 | 13:40:57,559 | 4 | 536,80 | |
| 4 | 536,80 | |||
| 4 | 536,80 | |||
| 08.05.2024 | 13:40:21,140 | 21 | 536,80 | |
| 21 | 536,80 | |||
| 21 | 536,80 | |||
| 08.05.2024 | 13:38:56,924 | 6 | 536,80 | |
| 6 | 536,80 | |||
| 6 | 536,80 | |||
| 08.05.2024 | 13:38:50,411 | 8 | 536,80 | |
| 8 | 536,80 | |||
| 8 | 536,80 | |||
| 08.05.2024 | 13:38:46,597 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 08.05.2024 | 13:35:07,016 | 40 | 536,40 | |
| 40 | 536,40 | |||
| 40 | 536,40 | |||
| 08.05.2024 | 13:33:05,638 | 60 | 536,40 | |
| 60 | 536,40 | |||
| 60 | 536,40 | |||
| 08.05.2024 | 13:33:05,545 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 08.05.2024 | 13:32:44,660 | 20 | 536,80 | |
| 20 | 536,80 | |||
| 20 | 536,80 | |||
| 08.05.2024 | 13:32:19,165 | 70 | 537,20 | |
| 10 | 537,20 | |||
| 60 | 537,20 | |||
| 70 | 537,20 | |||
| 08.05.2024 | 13:31:41,113 | 60 | 537,20 | |
| 60 | 537,20 | |||
| 60 | 537,20 | |||
| 08.05.2024 | 13:30:24,169 | 15 | 537,80 | |
| 15 | 537,80 | |||
| 15 | 537,80 | |||
| 08.05.2024 | 13:27:43,347 | 20 | 537,60 | |
| 20 | 537,60 | |||
| 20 | 537,60 | |||
| 08.05.2024 | 13:27:42,533 | 60 | 537,60 | |
| 60 | 537,60 | |||
| 60 | 537,60 | |||
| 08.05.2024 | 13:27:41,725 | 60 | 537,60 | |
| 60 | 537,60 | |||
| 60 | 537,60 | |||
| 08.05.2024 | 13:26:59,236 | 60 | 537,60 | |
| 60 | 537,60 | |||
| 60 | 537,60 | |||
| 08.05.2024 | 13:25:53,622 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 08.05.2024 | 13:25:39,017 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 08.05.2024 | 13:25:24,577 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 08.05.2024 | 13:24:41,063 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 08.05.2024 | 13:22:17,420 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 08.05.2024 | 13:21:35,220 | 7 | 537,20 | |
| 7 | 537,20 | |||
| 7 | 537,20 | |||
| 08.05.2024 | 13:18:33,386 | 4 | 536,80 | |
| 4 | 536,80 | |||
| 4 | 536,80 | |||
| 08.05.2024 | 13:16:20,978 | 15 | 537,60 | |
| 15 | 537,60 | |||
| 15 | 537,60 | |||
| 08.05.2024 | 13:14:12,983 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 08.05.2024 | 13:14:03,183 | 15 | 538,00 | |
| 15 | 538,00 | |||
| 15 | 538,00 | |||
| 08.05.2024 | 13:12:23,654 | 33 | 538,40 | |
| 33 | 538,40 | |||
| 33 | 538,40 | |||
| 08.05.2024 | 13:12:19,392 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 08.05.2024 | 13:11:41,922 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 08.05.2024 | 13:11:41,605 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 08.05.2024 | 13:11:20,200 | 3 | 537,80 | |
| 3 | 537,80 | |||
| 3 | 537,80 | |||
| 08.05.2024 | 13:11:04,158 | 47 | 537,60 | |
| 47 | 537,60 | |||
| 1 | 537,60 | |||
| 46 | 537,60 | |||
| 08.05.2024 | 13:10:48,486 | 99 | 538,00 | |
| 39 | 538,00 | |||
| 60 | 538,00 | |||
| 99 | 538,00 | |||
| 08.05.2024 | 13:09:46,928 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 08.05.2024 | 13:09:17,293 | 6 | 537,80 | |
| 6 | 537,80 | |||
| 6 | 537,80 | |||
| 08.05.2024 | 13:08:51,155 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 08.05.2024 | 13:08:24,406 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 08.05.2024 | 13:08:00,312 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 08.05.2024 | 13:07:29,475 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 08.05.2024 | 13:06:28,921 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 08.05.2024 | 13:06:01,102 | 60 | 538,00 | |
| 60 | 538,00 | |||
| 60 | 538,00 | |||
| 08.05.2024 | 13:05:01,585 | 6 | 538,60 | |
| 6 | 538,60 | |||
| 6 | 538,60 | |||
| 08.05.2024 | 13:03:23,735 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,47 / Ask: 22,48
Umsatz: 49 760 TEUR -
Mercedes-Benz Group AG
Bid: 72,15 / Ask: 72,16
Umsatz: 31 135 TEUR -
Bayerische Motoren Werke AG
Bid: 101,00 / Ask: 101,05
Umsatz: 20 538 TEUR -
Allianz SE
Bid: 273,80 / Ask: 273,90
Umsatz: 19 774 TEUR -
Nvidia Corp.
Bid: 839,20 / Ask: 839,80
Umsatz: 19 025 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 17:12:05
Letzte Aktualisierung:
08.05.2024 @ 17:12:05