Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3553
2256
71,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:58:14,643 | 2 | 71,62 | |
2 | 71,62 | |||
2 | 71,62 | |||
02.05.2024 | 21:57:39,702 | 146 | 71,63 | |
146 | 71,63 | |||
86 | 71,63 | |||
60 | 71,63 | |||
02.05.2024 | 21:55:51,049 | 5 | 71,54 | |
5 | 71,54 | |||
5 | 71,54 | |||
02.05.2024 | 21:54:10,265 | 100 | 71,61 | |
100 | 71,61 | |||
50 | 71,61 | |||
50 | 71,61 | |||
02.05.2024 | 21:50:39,847 | 133 | 71,35 | |
40 | 71,35 | |||
53 | 71,35 | |||
40 | 71,35 | |||
133 | 71,35 | |||
02.05.2024 | 21:50:24,006 | 27 | 71,35 | |
27 | 71,35 | |||
27 | 71,35 | |||
02.05.2024 | 21:49:21,639 | 100 | 71,51 | |
100 | 71,51 | |||
100 | 71,51 | |||
02.05.2024 | 21:46:26,191 | 90 | 71,52 | |
90 | 71,52 | |||
90 | 71,52 | |||
02.05.2024 | 21:45:41,692 | 50 | 71,56 | |
50 | 71,56 | |||
50 | 71,56 | |||
02.05.2024 | 21:45:35,544 | 35 | 71,56 | |
35 | 71,56 | |||
35 | 71,56 | |||
02.05.2024 | 21:42:54,310 | 5 | 71,61 | |
5 | 71,61 | |||
5 | 71,61 | |||
02.05.2024 | 21:42:26,487 | 1 267 | 71,50 | |
688 | 71,50 | |||
1 200 | 71,50 | |||
300 | 71,50 | |||
279 | 71,50 | |||
67 | 71,50 | |||
02.05.2024 | 21:41:49,575 | 300 | 71,51 | |
300 | 71,51 | |||
300 | 71,51 | |||
02.05.2024 | 21:41:46,884 | 300 | 71,51 | |
300 | 71,51 | |||
300 | 71,51 | |||
02.05.2024 | 21:41:19,243 | 350 | 71,51 | |
350 | 71,51 | |||
250 | 71,51 | |||
100 | 71,51 | |||
02.05.2024 | 21:40:10,249 | 1 | 71,66 | |
1 | 71,66 | |||
1 | 71,66 | |||
02.05.2024 | 21:40:02,822 | 12 | 71,66 | |
12 | 71,66 | |||
12 | 71,66 | |||
02.05.2024 | 21:39:50,825 | 100 | 71,66 | |
100 | 71,66 | |||
100 | 71,66 | |||
02.05.2024 | 21:39:24,768 | 20 | 71,66 | |
20 | 71,66 | |||
20 | 71,66 | |||
02.05.2024 | 21:38:01,057 | 29 | 71,66 | |
29 | 71,66 | |||
29 | 71,66 | |||
02.05.2024 | 21:37:07,765 | 300 | 71,51 | |
300 | 71,51 | |||
300 | 71,51 | |||
02.05.2024 | 21:35:22,873 | 300 | 71,51 | |
300 | 71,51 | |||
300 | 71,51 | |||
02.05.2024 | 21:35:12,867 | 300 | 71,51 | |
300 | 71,51 | |||
300 | 71,51 | |||
02.05.2024 | 21:35:02,867 | 400 | 71,51 | |
400 | 71,51 | |||
300 | 71,51 | |||
100 | 71,51 | |||
02.05.2024 | 21:33:46,474 | 11 | 71,66 | |
11 | 71,66 | |||
11 | 71,66 | |||
02.05.2024 | 21:32:13,083 | 41 | 71,66 | |
41 | 71,66 | |||
41 | 71,66 | |||
02.05.2024 | 21:31:32,361 | 2 | 71,66 | |
2 | 71,66 | |||
2 | 71,66 | |||
02.05.2024 | 21:30:23,483 | 10 | 71,66 | |
10 | 71,66 | |||
10 | 71,66 | |||
02.05.2024 | 21:29:52,575 | 30 | 71,66 | |
30 | 71,66 | |||
30 | 71,66 | |||
02.05.2024 | 21:27:23,530 | 108 | 71,69 | |
8 | 71,69 | |||
100 | 71,69 | |||
108 | 71,69 | |||
02.05.2024 | 21:27:05,301 | 400 | 71,51 | |
35 | 71,51 | |||
60 | 71,51 | |||
60 | 71,51 | |||
400 | 71,51 | |||
166 | 71,51 | |||
29 | 71,51 | |||
50 | 71,51 | |||
02.05.2024 | 21:26:16,012 | 10 | 71,69 | |
10 | 71,69 | |||
10 | 71,69 | |||
02.05.2024 | 21:25:17,345 | 9 | 71,67 | |
9 | 71,67 | |||
9 | 71,67 | |||
02.05.2024 | 21:24:40,913 | 40 | 71,69 | |
40 | 71,69 | |||
40 | 71,69 | |||
02.05.2024 | 21:23:36,386 | 185 | 71,53 | |
50 | 71,53 | |||
100 | 71,53 | |||
185 | 71,53 | |||
35 | 71,53 | |||
02.05.2024 | 21:23:32,625 | 100 | 71,69 | |
100 | 71,69 | |||
100 | 71,69 | |||
02.05.2024 | 21:23:27,451 | 30 | 71,69 | |
30 | 71,69 | |||
30 | 71,69 | |||
02.05.2024 | 21:23:06,991 | 15 | 71,69 | |
15 | 71,69 | |||
15 | 71,69 | |||
02.05.2024 | 21:22:51,045 | 100 | 71,69 | |
100 | 71,69 | |||
100 | 71,69 | |||
02.05.2024 | 21:21:56,932 | 7 | 71,69 | |
7 | 71,69 | |||
7 | 71,69 | |||
02.05.2024 | 21:21:19,591 | 50 | 71,69 | |
50 | 71,69 | |||
50 | 71,69 | |||
02.05.2024 | 21:21:01,088 | 160 | 71,69 | |
35 | 71,69 | |||
96 | 71,69 | |||
29 | 71,69 | |||
160 | 71,69 | |||
02.05.2024 | 21:18:33,311 | 15 | 71,69 | |
15 | 71,69 | |||
15 | 71,69 | |||
02.05.2024 | 21:18:04,576 | 57 | 71,53 | |
57 | 71,53 | |||
57 | 71,53 | |||
02.05.2024 | 21:18:01,838 | 70 | 71,69 | |
70 | 71,69 | |||
35 | 71,69 | |||
35 | 71,69 | |||
02.05.2024 | 21:17:42,047 | 11 | 71,53 | |
11 | 71,53 | |||
11 | 71,53 | |||
02.05.2024 | 21:17:20,711 | 111 | 71,69 | |
111 | 71,69 | |||
111 | 71,69 | |||
02.05.2024 | 21:17:11,650 | 37 | 71,69 | |
37 | 71,69 | |||
37 | 71,69 | |||
02.05.2024 | 21:16:39,354 | 2 | 71,69 | |
2 | 71,69 | |||
2 | 71,69 | |||
02.05.2024 | 21:16:35,965 | 8 | 71,53 | |
8 | 71,53 | |||
8 | 71,53 | |||
02.05.2024 | 21:15:32,153 | 100 | 71,69 | |
100 | 71,69 | |||
100 | 71,69 | |||
02.05.2024 | 21:14:52,563 | 2 | 71,69 | |
2 | 71,69 | |||
2 | 71,69 | |||
02.05.2024 | 21:14:36,797 | 757 | 71,54 | |
757 | 71,54 | |||
757 | 71,54 | |||
02.05.2024 | 21:13:56,132 | 1 370 | 71,54 | |
1 350 | 71,54 | |||
20 | 71,54 | |||
1 370 | 71,54 | |||
02.05.2024 | 21:13:41,777 | 75 | 71,69 | |
75 | 71,69 | |||
75 | 71,69 | |||
02.05.2024 | 21:12:44,964 | 21 | 71,69 | |
21 | 71,69 | |||
21 | 71,69 | |||
02.05.2024 | 21:12:26,463 | 400 | 71,69 | |
400 | 71,69 | |||
400 | 71,69 | |||
02.05.2024 | 21:11:50,887 | 100 | 71,69 | |
100 | 71,69 | |||
100 | 71,69 | |||
02.05.2024 | 21:10:45,288 | 8 | 71,69 | |
8 | 71,69 | |||
8 | 71,69 | |||
02.05.2024 | 21:10:29,763 | 24 | 71,69 | |
24 | 71,69 | |||
24 | 71,69 | |||
02.05.2024 | 21:08:35,510 | 1 | 71,66 | |
1 | 71,66 | |||
1 | 71,66 | |||
02.05.2024 | 21:08:20,242 | 400 | 71,66 | |
400 | 71,66 | |||
400 | 71,66 | |||
02.05.2024 | 21:07:36,782 | 2 | 71,62 | |
2 | 71,62 | |||
2 | 71,62 | |||
02.05.2024 | 21:07:13,594 | 400 | 71,62 | |
400 | 71,62 | |||
400 | 71,62 | |||
02.05.2024 | 21:06:20,978 | 13 | 71,62 | |
13 | 71,62 | |||
13 | 71,62 | |||
02.05.2024 | 21:05:12,039 | 1 | 71,62 | |
1 | 71,62 | |||
1 | 71,62 | |||
02.05.2024 | 21:05:11,791 | 30 | 71,62 | |
30 | 71,62 | |||
30 | 71,62 | |||
02.05.2024 | 21:05:09,177 | 4 | 71,62 | |
4 | 71,62 | |||
4 | 71,62 | |||
02.05.2024 | 21:03:45,184 | 490 | 71,62 | |
90 | 71,62 | |||
400 | 71,62 | |||
490 | 71,62 | |||
02.05.2024 | 21:02:40,374 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
02.05.2024 | 21:01:33,663 | 500 | 71,50 | |
500 | 71,50 | |||
500 | 71,50 | |||
02.05.2024 | 21:00:33,042 | 30 | 71,50 | |
30 | 71,50 | |||
30 | 71,50 | |||
02.05.2024 | 21:00:21,252 | 10 | 71,50 | |
10 | 71,50 | |||
10 | 71,50 | |||
02.05.2024 | 20:59:59,770 | 120 | 71,50 | |
120 | 71,50 | |||
120 | 71,50 | |||
02.05.2024 | 20:59:35,783 | 8 | 71,62 | |
8 | 71,62 | |||
8 | 71,62 | |||
02.05.2024 | 20:59:34,142 | 500 | 71,62 | |
101 | 71,62 | |||
129 | 71,62 | |||
270 | 71,62 | |||
500 | 71,62 | |||
02.05.2024 | 20:59:03,675 | 34 | 71,52 | |
34 | 71,52 | |||
34 | 71,52 | |||
02.05.2024 | 20:59:03,311 | 100 | 71,52 | |
100 | 71,52 | |||
100 | 71,52 | |||
02.05.2024 | 20:58:53,730 | 14 | 71,37 | |
14 | 71,37 | |||
14 | 71,37 | |||
02.05.2024 | 20:57:56,240 | 9 | 71,36 | |
9 | 71,36 | |||
9 | 71,36 | |||
02.05.2024 | 20:54:42,396 | 14 | 71,50 | |
14 | 71,50 | |||
14 | 71,50 | |||
02.05.2024 | 20:54:30,845 | 20 | 71,51 | |
20 | 71,51 | |||
20 | 71,51 | |||
02.05.2024 | 20:53:03,959 | 30 | 71,50 | |
30 | 71,50 | |||
30 | 71,50 | |||
02.05.2024 | 20:51:23,817 | 27 | 71,50 | |
27 | 71,50 | |||
27 | 71,50 | |||
02.05.2024 | 20:49:42,164 | 70 | 71,50 | |
70 | 71,50 | |||
20 | 71,50 | |||
50 | 71,50 | |||
02.05.2024 | 20:48:11,070 | 20 | 71,50 | |
20 | 71,50 | |||
20 | 71,50 | |||
02.05.2024 | 20:45:14,069 | 20 | 71,50 | |
20 | 71,50 | |||
20 | 71,50 | |||
02.05.2024 | 20:45:10,159 | 9 | 71,50 | |
9 | 71,50 | |||
9 | 71,50 | |||
02.05.2024 | 20:44:53,462 | 3 | 71,35 | |
3 | 71,35 | |||
3 | 71,35 | |||
02.05.2024 | 20:44:25,415 | 2 | 71,50 | |
2 | 71,50 | |||
2 | 71,50 | |||
02.05.2024 | 20:43:55,235 | 5 | 71,50 | |
5 | 71,50 | |||
5 | 71,50 | |||
02.05.2024 | 20:43:54,825 | 20 | 71,50 | |
20 | 71,50 | |||
20 | 71,50 | |||
02.05.2024 | 20:43:53,602 | 13 | 71,50 | |
13 | 71,50 | |||
13 | 71,50 | |||
02.05.2024 | 20:40:52,197 | 100 | 71,43 | |
100 | 71,43 | |||
100 | 71,43 | |||
02.05.2024 | 20:40:00,806 | 200 | 71,35 | |
100 | 71,35 | |||
200 | 71,35 | |||
50 | 71,35 | |||
50 | 71,35 | |||
02.05.2024 | 20:40:00,446 | 270 | 71,50 | |
270 | 71,50 | |||
270 | 71,50 | |||
02.05.2024 | 20:39:11,874 | 100 | 71,50 | |
100 | 71,50 | |||
100 | 71,50 | |||
02.05.2024 | 20:38:51,214 | 55 | 71,35 | |
29 | 71,35 | |||
55 | 71,35 | |||
26 | 71,35 | |||
02.05.2024 | 20:38:45,660 | 2 | 71,50 | |
2 | 71,50 | |||
2 | 71,50 | |||
02.05.2024 | 20:38:27,397 | 65 | 71,50 | |
65 | 71,50 | |||
65 | 71,50 | |||
02.05.2024 | 20:36:58,170 | 9 | 71,50 | |
9 | 71,50 | |||
9 | 71,50 | |||
02.05.2024 | 20:36:29,318 | 1 | 71,50 | |
1 | 71,50 | |||
1 | 71,50 | |||
02.05.2024 | 20:35:05,582 | 2 653 | 71,46 | |
2 653 | 71,46 | |||
2 653 | 71,46 | |||
02.05.2024 | 20:35:02,255 | 3 300 | 71,52 | |
3 300 | 71,52 | |||
2 900 | 71,52 | |||
400 | 71,52 | |||
02.05.2024 | 20:33:59,226 | 400 | 71,48 | |
400 | 71,48 | |||
400 | 71,48 | |||
02.05.2024 | 20:33:36,530 | 140 | 71,48 | |
140 | 71,48 | |||
140 | 71,48 | |||
02.05.2024 | 20:33:27,675 | 200 | 71,48 | |
200 | 71,48 | |||
200 | 71,48 | |||
02.05.2024 | 20:32:36,314 | 2 | 71,48 | |
2 | 71,48 | |||
2 | 71,48 | |||
02.05.2024 | 20:31:19,310 | 3 | 71,48 | |
3 | 71,48 | |||
3 | 71,48 | |||
02.05.2024 | 20:31:18,201 | 5 | 71,48 | |
5 | 71,48 | |||
5 | 71,48 | |||
02.05.2024 | 20:30:54,447 | 14 | 71,48 | |
14 | 71,48 | |||
14 | 71,48 | |||
02.05.2024 | 20:30:43,415 | 350 | 71,48 | |
350 | 71,48 | |||
280 | 71,48 | |||
70 | 71,48 | |||
02.05.2024 | 20:30:09,363 | 10 | 71,48 | |
10 | 71,48 | |||
10 | 71,48 | |||
02.05.2024 | 20:30:05,145 | 380 | 71,48 | |
70 | 71,48 | |||
310 | 71,48 | |||
380 | 71,48 | |||
02.05.2024 | 20:28:21,460 | 50 | 71,48 | |
50 | 71,48 | |||
50 | 71,48 | |||
02.05.2024 | 20:27:51,190 | 19 | 71,48 | |
19 | 71,48 | |||
19 | 71,48 | |||
02.05.2024 | 20:27:47,390 | 1 | 71,48 | |
1 | 71,48 | |||
1 | 71,48 | |||
02.05.2024 | 20:27:29,424 | 150 | 71,48 | |
30 | 71,48 | |||
60 | 71,48 | |||
150 | 71,48 | |||
60 | 71,48 | |||
02.05.2024 | 20:26:34,973 | 30 | 71,48 | |
30 | 71,48 | |||
30 | 71,48 | |||
02.05.2024 | 20:26:34,028 | 1 | 71,48 | |
1 | 71,48 | |||
1 | 71,48 | |||
02.05.2024 | 20:26:01,674 | 140 | 71,48 | |
140 | 71,48 | |||
40 | 71,48 | |||
50 | 71,48 | |||
50 | 71,48 | |||
02.05.2024 | 20:23:41,074 | 30 | 71,43 | |
30 | 71,43 | |||
30 | 71,43 | |||
02.05.2024 | 20:23:08,212 | 84 | 71,48 | |
50 | 71,48 | |||
84 | 71,48 | |||
34 | 71,48 | |||
02.05.2024 | 20:23:03,632 | 7 | 71,48 | |
7 | 71,48 | |||
7 | 71,48 | |||
02.05.2024 | 20:23:03,092 | 10 | 71,48 | |
10 | 71,48 | |||
10 | 71,48 | |||
02.05.2024 | 20:22:48,301 | 10 | 71,31 | |
10 | 71,31 | |||
10 | 71,31 | |||
02.05.2024 | 20:21:29,554 | 759 | 71,42 | |
100 | 71,42 | |||
100 | 71,42 | |||
759 | 71,42 | |||
459 | 71,42 | |||
100 | 71,42 | |||
02.05.2024 | 20:20:26,233 | 141 | 71,39 | |
141 | 71,39 | |||
141 | 71,39 | |||
02.05.2024 | 20:19:10,929 | 138 | 71,41 | |
138 | 71,41 | |||
138 | 71,41 | |||
02.05.2024 | 20:18:46,944 | 35 | 71,32 | |
35 | 71,32 | |||
35 | 71,32 | |||
02.05.2024 | 20:18:43,143 | 400 | 71,32 | |
400 | 71,32 | |||
35 | 71,32 | |||
365 | 71,32 | |||
02.05.2024 | 20:18:05,366 | 500 | 71,34 | |
500 | 71,34 | |||
500 | 71,34 | |||
02.05.2024 | 20:18:04,670 | 500 | 71,34 | |
50 | 71,34 | |||
100 | 71,34 | |||
50 | 71,34 | |||
50 | 71,34 | |||
60 | 71,34 | |||
100 | 71,34 | |||
90 | 71,34 | |||
500 | 71,34 | |||
02.05.2024 | 20:17:53,017 | 13 | 71,48 | |
13 | 71,48 | |||
13 | 71,48 | |||
02.05.2024 | 20:17:52,571 | 26 | 71,50 | |
26 | 71,50 | |||
26 | 71,50 | |||
02.05.2024 | 20:17:38,682 | 400 | 71,50 | |
400 | 71,50 | |||
400 | 71,50 | |||
02.05.2024 | 20:16:53,778 | 20 | 71,66 | |
20 | 71,66 | |||
20 | 71,66 | |||
02.05.2024 | 20:16:52,815 | 40 | 71,66 | |
11 | 71,66 | |||
40 | 71,66 | |||
29 | 71,66 | |||
02.05.2024 | 20:16:36,843 | 60 | 71,51 | |
60 | 71,51 | |||
60 | 71,51 | |||
02.05.2024 | 20:16:36,592 | 120 | 71,51 | |
120 | 71,51 | |||
120 | 71,51 | |||
02.05.2024 | 20:16:35,826 | 574 | 71,50 | |
200 | 71,50 | |||
574 | 71,50 | |||
35 | 71,50 | |||
60 | 71,50 | |||
50 | 71,50 | |||
200 | 71,50 | |||
29 | 71,50 | |||
02.05.2024 | 20:16:15,764 | 142 | 71,52 | |
19 | 71,52 | |||
23 | 71,52 | |||
142 | 71,52 | |||
100 | 71,52 | |||
02.05.2024 | 20:15:11,701 | 15 | 71,52 | |
15 | 71,52 | |||
15 | 71,52 | |||
02.05.2024 | 20:14:53,269 | 14 | 71,37 | |
14 | 71,37 | |||
14 | 71,37 | |||
02.05.2024 | 20:14:02,301 | 25 | 71,37 | |
25 | 71,37 | |||
25 | 71,37 | |||
02.05.2024 | 20:13:07,671 | 10 | 71,37 | |
10 | 71,37 | |||
10 | 71,37 | |||
02.05.2024 | 20:11:16,363 | 50 | 71,48 | |
50 | 71,48 | |||
50 | 71,48 | |||
02.05.2024 | 20:10:48,124 | 20 | 71,56 | |
20 | 71,56 | |||
20 | 71,56 | |||
02.05.2024 | 20:08:59,201 | 100 | 71,52 | |
100 | 71,52 | |||
50 | 71,52 | |||
50 | 71,52 | |||
02.05.2024 | 20:06:40,719 | 2 | 71,48 | |
2 | 71,48 | |||
2 | 71,48 | |||
02.05.2024 | 20:06:28,862 | 15 | 71,48 | |
15 | 71,48 | |||
15 | 71,48 | |||
02.05.2024 | 20:05:07,202 | 25 | 71,48 | |
25 | 71,48 | |||
25 | 71,48 | |||
02.05.2024 | 20:03:53,378 | 550 | 71,32 | |
550 | 71,32 | |||
320 | 71,32 | |||
60 | 71,32 | |||
50 | 71,32 | |||
20 | 71,32 | |||
100 | 71,32 | |||
02.05.2024 | 20:02:09,136 | 200 | 71,49 | |
50 | 71,49 | |||
100 | 71,49 | |||
200 | 71,49 | |||
50 | 71,49 | |||
02.05.2024 | 20:01:33,750 | 250 | 71,34 | |
50 | 71,34 | |||
250 | 71,34 | |||
50 | 71,34 | |||
50 | 71,34 | |||
100 | 71,34 | |||
02.05.2024 | 19:58:55,300 | 500 | 71,38 | |
500 | 71,38 | |||
500 | 71,38 | |||
02.05.2024 | 19:58:18,400 | 500 | 71,39 | |
500 | 71,39 | |||
500 | 71,39 | |||
02.05.2024 | 19:58:16,757 | 1 | 71,39 | |
1 | 71,39 | |||
1 | 71,39 | |||
02.05.2024 | 19:58:08,400 | 500 | 71,39 | |
500 | 71,39 | |||
500 | 71,39 | |||
02.05.2024 | 19:58:01,055 | 400 | 71,51 | |
200 | 71,51 | |||
200 | 71,51 | |||
400 | 71,51 | |||
02.05.2024 | 19:56:52,952 | 30 | 71,48 | |
30 | 71,48 | |||
30 | 71,48 | |||
02.05.2024 | 19:56:38,177 | 30 | 71,48 | |
30 | 71,48 | |||
30 | 71,48 | |||
02.05.2024 | 19:56:27,622 | 1 | 71,32 | |
1 | 71,32 | |||
1 | 71,32 | |||
02.05.2024 | 19:54:03,517 | 200 | 71,48 | |
200 | 71,48 | |||
200 | 71,48 | |||
02.05.2024 | 19:52:15,028 | 10 | 71,48 | |
10 | 71,48 | |||
10 | 71,48 | |||
02.05.2024 | 19:52:05,162 | 250 | 71,35 | |
250 | 71,35 | |||
250 | 71,35 | |||
02.05.2024 | 19:51:55,161 | 250 | 71,35 | |
250 | 71,35 | |||
250 | 71,35 | |||
02.05.2024 | 19:51:44,881 | 100 | 71,48 | |
100 | 71,48 | |||
100 | 71,48 | |||
02.05.2024 | 19:51:24,159 | 140 | 71,48 | |
50 | 71,48 | |||
140 | 71,48 | |||
90 | 71,48 | |||
02.05.2024 | 19:50:32,123 | 2 | 71,51 | |
2 | 71,51 | |||
2 | 71,51 | |||
02.05.2024 | 19:50:31,933 | 141 | 71,35 | |
141 | 71,35 | |||
141 | 71,35 | |||
02.05.2024 | 19:50:21,936 | 141 | 71,35 | |
141 | 71,35 | |||
91 | 71,35 | |||
50 | 71,35 | |||
02.05.2024 | 19:50:17,988 | 360 | 71,50 | |
60 | 71,50 | |||
150 | 71,50 | |||
100 | 71,50 | |||
50 | 71,50 | |||
360 | 71,50 | |||
02.05.2024 | 19:48:42,840 | 140 | 71,45 | |
140 | 71,45 | |||
140 | 71,45 | |||
02.05.2024 | 19:48:32,035 | 1 | 71,45 | |
1 | 71,45 | |||
1 | 71,45 | |||
02.05.2024 | 19:47:48,517 | 8 | 71,45 | |
8 | 71,45 | |||
8 | 71,45 | |||
02.05.2024 | 19:47:36,995 | 50 | 71,45 | |
25 | 71,45 | |||
50 | 71,45 | |||
25 | 71,45 | |||
02.05.2024 | 19:47:19,435 | 1 | 71,45 | |
1 | 71,45 | |||
1 | 71,45 | |||
02.05.2024 | 19:47:13,990 | 6 | 71,45 | |
6 | 71,45 | |||
6 | 71,45 | |||
02.05.2024 | 19:46:56,897 | 1 | 71,45 | |
1 | 71,45 | |||
1 | 71,45 | |||
02.05.2024 | 19:46:01,034 | 140 | 71,45 | |
140 | 71,45 | |||
140 | 71,45 | |||
02.05.2024 | 19:45:50,499 | 10 | 71,45 | |
10 | 71,45 | |||
10 | 71,45 | |||
02.05.2024 | 19:45:12,855 | 4 | 71,45 | |
4 | 71,45 | |||
4 | 71,45 | |||
02.05.2024 | 19:45:05,664 | 10 | 71,45 | |
10 | 71,45 | |||
10 | 71,45 | |||
02.05.2024 | 19:44:48,924 | 175 | 71,45 | |
25 | 71,45 | |||
125 | 71,45 | |||
25 | 71,45 | |||
175 | 71,45 | |||
02.05.2024 | 19:42:27,945 | 14 | 71,45 | |
14 | 71,45 | |||
14 | 71,45 | |||
02.05.2024 | 19:41:53,187 | 150 | 71,36 | |
100 | 71,36 | |||
50 | 71,36 | |||
150 | 71,36 | |||
02.05.2024 | 19:41:51,917 | 11 | 71,51 | |
11 | 71,51 | |||
11 | 71,51 | |||
02.05.2024 | 19:41:30,109 | 141 | 71,36 | |
141 | 71,36 | |||
141 | 71,36 | |||
02.05.2024 | 19:41:20,112 | 141 | 71,36 | |
141 | 71,36 | |||
50 | 71,36 | |||
91 | 71,36 | |||
02.05.2024 | 19:41:10,019 | 33 | 71,36 | |
29 | 71,36 | |||
4 | 71,36 | |||
33 | 71,36 | |||
02.05.2024 | 19:41:08,458 | 130 | 71,51 | |
130 | 71,51 | |||
130 | 71,51 | |||
02.05.2024 | 19:40:39,886 | 141 | 71,36 | |
141 | 71,36 | |||
141 | 71,36 | |||
02.05.2024 | 19:40:29,883 | 141 | 71,36 | |
141 | 71,36 | |||
141 | 71,36 | |||
02.05.2024 | 19:40:19,883 | 141 | 71,36 | |
141 | 71,36 | |||
141 | 71,36 | |||
02.05.2024 | 19:40:19,296 | 200 | 71,51 | |
150 | 71,51 | |||
200 | 71,51 | |||
50 | 71,51 | |||
02.05.2024 | 19:39:42,543 | 300 | 71,51 | |
50 | 71,51 | |||
29 | 71,51 | |||
50 | 71,51 | |||
60 | 71,51 | |||
111 | 71,51 | |||
300 | 71,51 | |||
02.05.2024 | 19:39:21,965 | 100 | 71,34 | |
50 | 71,34 | |||
100 | 71,34 | |||
50 | 71,34 | |||
02.05.2024 | 19:38:16,928 | 100 | 71,46 | |
100 | 71,46 | |||
50 | 71,46 | |||
50 | 71,46 | |||
02.05.2024 | 19:38:09,327 | 1 | 71,46 | |
1 | 71,46 | |||
1 | 71,46 | |||
02.05.2024 | 19:35:29,339 | 3 | 71,46 | |
3 | 71,46 | |||
3 | 71,46 | |||
02.05.2024 | 19:34:05,778 | 40 | 71,46 | |
40 | 71,46 | |||
40 | 71,46 | |||
02.05.2024 | 19:33:47,354 | 1 | 71,46 | |
1 | 71,46 | |||
1 | 71,46 | |||
02.05.2024 | 19:33:35,611 | 110 | 71,46 | |
110 | 71,46 | |||
50 | 71,46 | |||
60 | 71,46 | |||
02.05.2024 | 19:33:28,246 | 20 | 71,46 | |
20 | 71,46 | |||
20 | 71,46 | |||
02.05.2024 | 19:33:16,443 | 45 | 71,51 | |
45 | 71,51 | |||
45 | 71,51 | |||
02.05.2024 | 19:33:16,084 | 152 | 71,31 | |
50 | 71,31 | |||
52 | 71,31 | |||
50 | 71,31 | |||
152 | 71,31 | |||
02.05.2024 | 19:32:31,018 | 848 | 71,34 | |
50 | 71,34 | |||
29 | 71,34 | |||
474 | 71,34 | |||
848 | 71,34 | |||
35 | 71,34 | |||
60 | 71,34 | |||
50 | 71,34 | |||
50 | 71,34 | |||
50 | 71,34 | |||
50 | 71,34 | |||
02.05.2024 | 19:30:51,365 | 42 | 71,51 | |
42 | 71,51 | |||
42 | 71,51 | |||
02.05.2024 | 19:29:21,210 | 20 | 71,51 | |
20 | 71,51 | |||
20 | 71,51 | |||
02.05.2024 | 19:28:19,169 | 60 | 71,51 | |
60 | 71,51 | |||
60 | 71,51 | |||
02.05.2024 | 19:28:15,998 | 100 | 71,51 | |
14 | 71,51 | |||
86 | 71,51 | |||
100 | 71,51 | |||
02.05.2024 | 19:27:36,025 | 35 | 71,51 | |
6 | 71,51 | |||
29 | 71,51 | |||
35 | 71,51 | |||
02.05.2024 | 19:27:08,436 | 10 | 71,51 | |
10 | 71,51 | |||
10 | 71,51 | |||
02.05.2024 | 19:25:00,919 | 60 | 71,51 | |
10 | 71,51 | |||
60 | 71,51 | |||
50 | 71,51 | |||
02.05.2024 | 19:24:46,293 | 50 | 71,51 | |
1 | 71,51 | |||
50 | 71,51 | |||
49 | 71,51 | |||
02.05.2024 | 19:23:22,435 | 250 | 71,51 | |
50 | 71,51 | |||
200 | 71,51 | |||
250 | 71,51 | |||
02.05.2024 | 19:22:42,784 | 56 | 71,51 | |
56 | 71,51 | |||
35 | 71,51 | |||
21 | 71,51 | |||
02.05.2024 | 19:21:58,842 | 2 | 71,51 | |
2 | 71,51 | |||
2 | 71,51 | |||
02.05.2024 | 19:21:02,322 | 10 | 71,51 | |
10 | 71,51 | |||
10 | 71,51 | |||
02.05.2024 | 19:18:28,774 | 1 | 71,51 | |
1 | 71,51 | |||
1 | 71,51 | |||
02.05.2024 | 19:17:33,484 | 500 | 71,52 | |
400 | 71,52 | |||
500 | 71,52 | |||
100 | 71,52 | |||
02.05.2024 | 19:16:27,329 | 140 | 71,52 | |
140 | 71,52 | |||
140 | 71,52 | |||
02.05.2024 | 19:16:10,767 | 40 | 71,52 | |
40 | 71,52 | |||
40 | 71,52 | |||
02.05.2024 | 19:16:05,135 | 6 | 71,52 | |
6 | 71,52 | |||
6 | 71,52 | |||
02.05.2024 | 19:15:13,890 | 9 | 71,28 | |
9 | 71,28 | |||
9 | 71,28 | |||
02.05.2024 | 19:12:57,961 | 200 | 71,41 | |
200 | 71,41 | |||
200 | 71,41 | |||
02.05.2024 | 19:10:15,668 | 9 | 71,42 | |
9 | 71,42 | |||
9 | 71,42 | |||
02.05.2024 | 19:10:12,364 | 100 | 71,42 | |
100 | 71,42 | |||
100 | 71,42 | |||
02.05.2024 | 19:09:56,141 | 14 | 71,42 | |
14 | 71,42 | |||
14 | 71,42 | |||
02.05.2024 | 19:08:53,617 | 135 | 71,26 | |
135 | 71,26 | |||
135 | 71,26 | |||
02.05.2024 | 19:08:32,391 | 300 | 71,26 | |
200 | 71,26 | |||
100 | 71,26 | |||
300 | 71,26 | |||
02.05.2024 | 19:07:26,127 | 2 087 | 71,40 | |
2 087 | 71,40 | |||
2 087 | 71,40 | |||
02.05.2024 | 19:07:21,264 | 4 200 | 71,40 | |
4 200 | 71,40 | |||
4 200 | 71,40 | |||
02.05.2024 | 19:07:16,973 | 110 | 71,40 | |
110 | 71,40 | |||
110 | 71,40 | |||
02.05.2024 | 19:07:16,129 | 2 653 | 71,40 | |
2 653 | 71,40 | |||
2 653 | 71,40 | |||
02.05.2024 | 19:07:15,809 | 200 | 71,53 | |
200 | 71,53 | |||
200 | 71,53 | |||
02.05.2024 | 19:07:15,671 | 30 | 71,53 | |
30 | 71,53 | |||
30 | 71,53 | |||
02.05.2024 | 19:07:15,546 | 100 | 71,42 | |
50 | 71,42 | |||
10 | 71,42 | |||
40 | 71,42 | |||
100 | 71,42 | |||
02.05.2024 | 19:07:04,076 | 1 000 | 71,31 | |
1 000 | 71,31 | |||
1 000 | 71,31 | |||
02.05.2024 | 19:07:00,113 | 1 000 | 71,35 | |
1 000 | 71,35 | |||
1 000 | 71,35 | |||
02.05.2024 | 19:06:19,690 | 500 | 71,34 | |
500 | 71,34 | |||
500 | 71,34 | |||
02.05.2024 | 19:06:13,124 | 50 | 71,34 | |
50 | 71,34 | |||
50 | 71,34 | |||
02.05.2024 | 19:06:12,558 | 500 | 71,34 | |
500 | 71,34 | |||
200 | 71,34 | |||
100 | 71,34 | |||
200 | 71,34 | |||
02.05.2024 | 19:05:50,053 | 50 | 71,34 | |
50 | 71,34 | |||
50 | 71,34 | |||
02.05.2024 | 19:05:30,410 | 150 | 71,34 | |
150 | 71,34 | |||
150 | 71,34 | |||
02.05.2024 | 19:04:23,803 | 100 | 71,34 | |
100 | 71,34 | |||
100 | 71,34 | |||
02.05.2024 | 19:02:51,137 | 125 | 71,30 | |
125 | 71,30 | |||
125 | 71,30 | |||
02.05.2024 | 19:02:11,021 | 1 | 71,34 | |
1 | 71,34 | |||
1 | 71,34 | |||
02.05.2024 | 19:01:53,008 | 130 | 71,34 | |
130 | 71,34 | |||
130 | 71,34 | |||
02.05.2024 | 19:01:42,970 | 117 | 71,34 | |
117 | 71,34 | |||
117 | 71,34 | |||
02.05.2024 | 19:01:33,003 | 150 | 71,34 | |
150 | 71,34 | |||
50 | 71,34 | |||
100 | 71,34 | |||
02.05.2024 | 19:00:23,461 | 26 | 71,34 | |
26 | 71,34 | |||
26 | 71,34 | |||
02.05.2024 | 18:58:43,452 | 35 | 71,34 | |
35 | 71,34 | |||
35 | 71,34 | |||
02.05.2024 | 18:58:08,798 | 50 | 71,34 | |
50 | 71,34 | |||
50 | 71,34 | |||
02.05.2024 | 18:57:52,608 | 200 | 71,20 | |
200 | 71,20 | |||
200 | 71,20 | |||
02.05.2024 | 18:57:37,408 | 1 000 | 71,20 | |
1 000 | 71,20 | |||
1 000 | 71,20 | |||
02.05.2024 | 18:57:32,422 | 500 | 71,21 | |
500 | 71,21 | |||
500 | 71,21 | |||
02.05.2024 | 18:56:56,820 | 1 245 | 71,19 | |
30 | 71,19 | |||
100 | 71,19 | |||
200 | 71,19 | |||
915 | 71,19 | |||
1 245 | 71,19 | |||
02.05.2024 | 18:56:53,568 | 1 270 | 71,35 | |
1 245 | 71,35 | |||
1 100 | 71,35 | |||
25 | 71,35 | |||
170 | 71,35 | |||
02.05.2024 | 18:56:19,880 | 170 | 71,34 | |
170 | 71,34 | |||
170 | 71,34 | |||
02.05.2024 | 18:56:14,499 | 100 | 71,34 | |
100 | 71,34 | |||
100 | 71,34 | |||
02.05.2024 | 18:56:04,043 | 195 | 71,18 | |
195 | 71,18 | |||
195 | 71,18 | |||
02.05.2024 | 18:56:03,904 | 270 | 71,34 | |
270 | 71,34 | |||
170 | 71,34 | |||
100 | 71,34 | |||
02.05.2024 | 18:55:40,051 | 195 | 71,18 | |
195 | 71,18 | |||
195 | 71,18 | |||
02.05.2024 | 18:55:30,037 | 295 | 71,18 | |
295 | 71,18 | |||
100 | 71,18 | |||
195 | 71,18 | |||
02.05.2024 | 18:55:28,148 | 100 | 71,34 | |
50 | 71,34 | |||
50 | 71,34 | |||
100 | 71,34 | |||
02.05.2024 | 18:54:17,005 | 500 | 71,33 | |
500 | 71,33 | |||
500 | 71,33 | |||
02.05.2024 | 18:54:09,935 | 100 | 71,33 | |
100 | 71,33 | |||
50 | 71,33 | |||
50 | 71,33 | |||
02.05.2024 | 18:53:53,247 | 500 | 71,33 | |
500 | 71,33 | |||
400 | 71,33 | |||
100 | 71,33 | |||
02.05.2024 | 18:53:33,439 | 25 | 71,33 | |
25 | 71,33 | |||
25 | 71,33 | |||
02.05.2024 | 18:53:13,385 | 20 | 71,33 | |
20 | 71,33 | |||
20 | 71,33 | |||
02.05.2024 | 18:53:03,035 | 495 | 71,18 | |
100 | 71,18 | |||
195 | 71,18 | |||
495 | 71,18 | |||
200 | 71,18 | |||
02.05.2024 | 18:52:58,637 | 500 | 71,33 | |
100 | 71,33 | |||
500 | 71,33 | |||
200 | 71,33 | |||
200 | 71,33 | |||
02.05.2024 | 18:52:53,448 | 3 | 71,16 | |
3 | 71,16 | |||
3 | 71,16 | |||
02.05.2024 | 18:52:14,720 | 8 | 71,33 | |
8 | 71,33 | |||
8 | 71,33 | |||
02.05.2024 | 18:51:46,703 | 150 | 71,34 | |
150 | 71,34 | |||
35 | 71,34 | |||
115 | 71,34 | |||
02.05.2024 | 18:51:43,284 | 2 | 71,34 | |
2 | 71,34 | |||
2 | 71,34 | |||
02.05.2024 | 18:50:35,290 | 10 | 71,16 | |
10 | 71,16 | |||
10 | 71,16 | |||
02.05.2024 | 18:50:15,417 | 1 | 71,34 | |
1 | 71,34 | |||
1 | 71,34 | |||
02.05.2024 | 18:49:41,991 | 15 | 71,34 | |
15 | 71,34 | |||
15 | 71,34 | |||
02.05.2024 | 18:47:41,069 | 42 | 71,34 | |
42 | 71,34 | |||
42 | 71,34 | |||
02.05.2024 | 18:47:00,834 | 500 | 71,15 | |
500 | 71,15 | |||
500 | 71,15 | |||
02.05.2024 | 18:46:44,917 | 2 | 71,22 | |
2 | 71,22 | |||
2 | 71,22 | |||
02.05.2024 | 18:46:38,446 | 3 100 | 71,20 | |
1 000 | 71,20 | |||
100 | 71,20 | |||
2 000 | 71,20 | |||
1 050 | 71,20 | |||
600 | 71,20 | |||
1 450 | 71,20 | |||
02.05.2024 | 18:45:39,047 | 550 | 71,19 | |
50 | 71,19 | |||
550 | 71,19 | |||
500 | 71,19 | |||
02.05.2024 | 18:45:37,737 | 50 | 71,19 | |
50 | 71,19 | |||
50 | 71,19 | |||
02.05.2024 | 18:45:03,831 | 500 | 71,19 | |
200 | 71,19 | |||
300 | 71,19 | |||
500 | 71,19 | |||
02.05.2024 | 18:45:01,639 | 500 | 71,05 | |
245 | 71,05 | |||
35 | 71,05 | |||
500 | 71,05 | |||
50 | 71,05 | |||
70 | 71,05 | |||
100 | 71,05 | |||
02.05.2024 | 18:44:00,963 | 10 | 71,19 | |
10 | 71,19 | |||
10 | 71,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00