Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
50
116,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 08:28:14,234 | 13 | 116,45 | |
13 | 116,45 | |||
13 | 116,45 | |||
06.05.2024 | 08:28:13,968 | 25 | 116,45 | |
25 | 116,45 | |||
25 | 116,45 | |||
06.05.2024 | 08:27:19,285 | 1 | 116,45 | |
1 | 116,45 | |||
1 | 116,45 | |||
06.05.2024 | 08:25:10,903 | 200 | 116,15 | |
50 | 116,15 | |||
100 | 116,15 | |||
200 | 116,15 | |||
50 | 116,15 | |||
06.05.2024 | 08:23:04,395 | 50 | 116,50 | |
50 | 116,50 | |||
50 | 116,50 | |||
06.05.2024 | 08:22:51,157 | 50 | 116,50 | |
50 | 116,50 | |||
50 | 116,50 | |||
06.05.2024 | 08:20:50,823 | 178 | 116,55 | |
28 | 116,55 | |||
150 | 116,55 | |||
178 | 116,55 | |||
06.05.2024 | 08:18:48,994 | 95 | 116,55 | |
95 | 116,55 | |||
60 | 116,55 | |||
35 | 116,55 | |||
06.05.2024 | 08:18:14,480 | 21 | 116,55 | |
21 | 116,55 | |||
21 | 116,55 | |||
06.05.2024 | 08:16:04,556 | 270 | 116,35 | |
270 | 116,35 | |||
270 | 116,35 | |||
06.05.2024 | 08:15:53,864 | 170 | 116,30 | |
170 | 116,30 | |||
170 | 116,30 | |||
06.05.2024 | 08:14:31,483 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
06.05.2024 | 08:13:55,615 | 6 | 116,30 | |
6 | 116,30 | |||
6 | 116,30 | |||
06.05.2024 | 08:13:37,068 | 50 | 116,30 | |
50 | 116,30 | |||
50 | 116,30 | |||
06.05.2024 | 08:12:49,469 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
06.05.2024 | 08:11:47,159 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
06.05.2024 | 08:10:21,672 | 230 | 116,30 | |
150 | 116,30 | |||
230 | 116,30 | |||
80 | 116,30 | |||
06.05.2024 | 08:10:21,560 | 230 | 116,35 | |
230 | 116,35 | |||
230 | 116,35 | |||
06.05.2024 | 08:10:03,836 | 184 | 116,35 | |
184 | 116,35 | |||
40 | 116,35 | |||
144 | 116,35 | |||
06.05.2024 | 08:09:40,400 | 184 | 116,35 | |
184 | 116,35 | |||
184 | 116,35 | |||
06.05.2024 | 08:09:20,097 | 184 | 116,35 | |
184 | 116,35 | |||
184 | 116,35 | |||
06.05.2024 | 08:08:59,782 | 184 | 116,35 | |
184 | 116,35 | |||
184 | 116,35 | |||
06.05.2024 | 08:08:09,167 | 105 | 116,55 | |
105 | 116,55 | |||
105 | 116,55 | |||
06.05.2024 | 08:08:09,080 | 295 | 116,55 | |
30 | 116,55 | |||
265 | 116,55 | |||
295 | 116,55 | |||
06.05.2024 | 08:08:03,931 | 172 | 116,30 | |
172 | 116,30 | |||
172 | 116,30 | |||
06.05.2024 | 08:07:29,127 | 172 | 116,30 | |
172 | 116,30 | |||
172 | 116,30 | |||
06.05.2024 | 08:07:08,808 | 280 | 116,30 | |
280 | 116,30 | |||
240 | 116,30 | |||
40 | 116,30 | |||
06.05.2024 | 08:06:46,950 | 260 | 116,55 | |
260 | 116,55 | |||
230 | 116,55 | |||
30 | 116,55 | |||
06.05.2024 | 08:06:42,293 | 200 | 116,30 | |
200 | 116,30 | |||
35 | 116,30 | |||
165 | 116,30 | |||
06.05.2024 | 08:06:19,383 | 100 | 116,55 | |
25 | 116,55 | |||
25 | 116,55 | |||
100 | 116,55 | |||
20 | 116,55 | |||
30 | 116,55 | |||
06.05.2024 | 08:06:12,107 | 172 | 116,30 | |
172 | 116,30 | |||
172 | 116,30 | |||
06.05.2024 | 08:05:21,197 | 112 | 116,30 | |
37 | 116,30 | |||
112 | 116,30 | |||
75 | 116,30 | |||
06.05.2024 | 08:05:11,406 | 14 | 116,65 | |
14 | 116,65 | |||
14 | 116,65 | |||
06.05.2024 | 08:04:53,265 | 323 | 116,65 | |
100 | 116,65 | |||
50 | 116,65 | |||
143 | 116,65 | |||
30 | 116,65 | |||
323 | 116,65 | |||
06.05.2024 | 08:04:42,581 | 310 | 116,55 | |
310 | 116,55 | |||
50 | 116,55 | |||
230 | 116,55 | |||
30 | 116,55 | |||
06.05.2024 | 08:04:24,307 | 1 | 116,55 | |
1 | 116,55 | |||
1 | 116,55 | |||
06.05.2024 | 08:04:01,544 | 180 | 116,25 | |
180 | 116,25 | |||
180 | 116,25 | |||
06.05.2024 | 08:03:48,180 | 1 | 116,55 | |
1 | 116,55 | |||
1 | 116,55 | |||
06.05.2024 | 08:03:48,028 | 3 | 116,25 | |
3 | 116,25 | |||
3 | 116,25 | |||
06.05.2024 | 08:03:41,223 | 180 | 116,25 | |
180 | 116,25 | |||
180 | 116,25 | |||
06.05.2024 | 08:02:31,424 | 40 | 116,55 | |
30 | 116,55 | |||
10 | 116,55 | |||
40 | 116,55 | |||
06.05.2024 | 08:01:53,424 | 10 | 116,65 | |
10 | 116,65 | |||
10 | 116,65 | |||
06.05.2024 | 08:01:30,685 | 110 | 116,20 | |
4 | 116,20 | |||
5 | 116,20 | |||
110 | 116,20 | |||
47 | 116,20 | |||
30 | 116,20 | |||
10 | 116,20 | |||
14 | 116,20 | |||
06.05.2024 | 08:01:24,502 | 25 | 116,65 | |
25 | 116,65 | |||
25 | 116,65 | |||
06.05.2024 | 08:00:47,893 | 10 | 116,65 | |
10 | 116,65 | |||
10 | 116,65 | |||
06.05.2024 | 08:00:37,076 | 1 | 116,10 | |
1 | 116,10 | |||
1 | 116,10 | |||
06.05.2024 | 08:00:29,316 | 569 | 116,50 | |
1 | 116,50 | |||
6 | 116,50 | |||
8 | 116,50 | |||
100 | 116,50 | |||
468 | 116,50 | |||
14 | 116,50 | |||
1 | 116,50 | |||
100 | 116,50 | |||
100 | 116,50 | |||
15 | 116,50 | |||
100 | 116,50 | |||
210 | 116,50 | |||
15 | 116,50 | |||
06.05.2024 | 08:00:15,511 | 124 | 116,55 | |
50 | 116,55 | |||
10 | 116,55 | |||
124 | 116,55 | |||
22 | 116,55 | |||
42 | 116,55 | |||
06.05.2024 | 08:00:11,792 | 105 | 116,60 | |
2 | 116,60 | |||
85 | 116,60 | |||
103 | 116,60 | |||
20 | 116,60 | |||
06.05.2024 | 08:00:07,366 | 4 715 | 116,65 | |
85 | 116,65 | |||
594 | 116,65 | |||
100 | 116,65 | |||
2 | 116,65 | |||
40 | 116,65 | |||
23 | 116,65 | |||
1 | 116,65 | |||
6 | 116,65 | |||
13 | 116,65 | |||
40 | 116,65 | |||
2 | 116,65 | |||
10 | 116,65 | |||
25 | 116,65 | |||
43 | 116,65 | |||
10 | 116,65 | |||
1 | 116,65 | |||
15 | 116,65 | |||
8 | 116,65 | |||
4 | 116,65 | |||
10 | 116,65 | |||
80 | 116,65 | |||
60 | 116,65 | |||
40 | 116,65 | |||
58 | 116,65 | |||
50 | 116,65 | |||
1 | 116,65 | |||
100 | 116,65 | |||
25 | 116,65 | |||
25 | 116,65 | |||
50 | 116,65 | |||
50 | 116,65 | |||
100 | 116,65 | |||
100 | 116,65 | |||
60 | 116,65 | |||
34 | 116,65 | |||
30 | 116,65 | |||
5 | 116,65 | |||
4 | 116,65 | |||
500 | 116,65 | |||
20 | 116,65 | |||
10 | 116,65 | |||
100 | 116,65 | |||
100 | 116,65 | |||
20 | 116,65 | |||
50 | 116,65 | |||
70 | 116,65 | |||
111 | 116,65 | |||
150 | 116,65 | |||
1 | 116,65 | |||
9 | 116,65 | |||
2 | 116,65 | |||
15 | 116,65 | |||
3 | 116,65 | |||
100 | 116,65 | |||
1 029 | 116,65 | |||
9 | 116,65 | |||
15 | 116,65 | |||
200 | 116,65 | |||
50 | 116,65 | |||
80 | 116,65 | |||
68 | 116,65 | |||
1 | 116,65 | |||
16 | 116,65 | |||
25 | 116,65 | |||
10 | 116,65 | |||
10 | 116,65 | |||
11 | 116,65 | |||
100 | 116,65 | |||
5 | 116,65 | |||
20 | 116,65 | |||
1 000 | 116,65 | |||
500 | 116,65 | |||
100 | 116,65 | |||
12 | 116,65 | |||
300 | 116,65 | |||
100 | 116,65 | |||
4 | 116,65 | |||
150 | 116,65 | |||
1 000 | 116,65 | |||
2 | 116,65 | |||
30 | 116,65 | |||
100 | 116,65 | |||
5 | 116,65 | |||
7 | 116,65 | |||
2 | 116,65 | |||
3 | 116,65 | |||
50 | 116,65 | |||
10 | 116,65 | |||
13 | 116,65 | |||
17 | 116,65 | |||
280 | 116,65 | |||
200 | 116,65 | |||
6 | 116,65 | |||
5 | 116,65 | |||
8 | 116,65 | |||
25 | 116,65 | |||
10 | 116,65 | |||
30 | 116,65 | |||
10 | 116,65 | |||
100 | 116,65 | |||
300 | 116,65 | |||
25 | 116,65 | |||
100 | 116,65 | |||
5 | 116,65 | |||
20 | 116,65 | |||
10 | 116,65 | |||
6 | 116,65 | |||
10 | 116,65 | |||
16 | 116,65 | |||
45 | 116,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 08:28:32
Letzte Aktualisierung:
06.05.2024 @ 08:28:32