Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
576
413,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:56:08,123 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 30.04.2024 | 21:55:35,851 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 30.04.2024 | 21:55:14,999 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 30.04.2024 | 21:54:50,263 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 30.04.2024 | 21:49:23,222 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 30.04.2024 | 21:39:02,926 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 30.04.2024 | 21:35:18,896 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 30.04.2024 | 21:28:52,831 | 25 | 413,20 | |
| 25 | 413,20 | |||
| 25 | 413,20 | |||
| 30.04.2024 | 21:28:15,640 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 30.04.2024 | 21:22:35,831 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 30.04.2024 | 21:21:54,325 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 30.04.2024 | 21:13:08,459 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 30.04.2024 | 21:08:39,323 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 30.04.2024 | 21:01:58,825 | 4 | 411,80 | |
| 4 | 411,80 | |||
| 4 | 411,80 | |||
| 30.04.2024 | 20:57:40,049 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 30.04.2024 | 20:57:37,925 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 30.04.2024 | 20:56:25,783 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 30.04.2024 | 20:52:21,630 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 30.04.2024 | 20:50:01,686 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 30.04.2024 | 20:49:43,084 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 30.04.2024 | 20:42:13,040 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 30.04.2024 | 20:41:09,664 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 30.04.2024 | 20:39:43,672 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 30.04.2024 | 20:36:24,151 | 9 | 413,30 | |
| 9 | 413,30 | |||
| 9 | 413,30 | |||
| 30.04.2024 | 20:35:42,433 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 30.04.2024 | 20:32:20,731 | 20 | 413,20 | |
| 20 | 413,20 | |||
| 20 | 413,20 | |||
| 30.04.2024 | 20:29:33,927 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 30.04.2024 | 20:24:07,318 | 50 | 412,90 | |
| 50 | 412,90 | |||
| 50 | 412,90 | |||
| 30.04.2024 | 20:21:42,747 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 30.04.2024 | 20:16:33,553 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 30.04.2024 | 20:16:20,587 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 30.04.2024 | 20:12:29,492 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 30.04.2024 | 20:10:56,051 | 13 | 412,90 | |
| 13 | 412,90 | |||
| 13 | 412,90 | |||
| 30.04.2024 | 20:10:27,063 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 30.04.2024 | 20:03:44,297 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 30.04.2024 | 19:57:28,976 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 30.04.2024 | 19:47:50,264 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 30.04.2024 | 19:41:06,900 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 30.04.2024 | 19:40:54,586 | 7 | 412,90 | |
| 7 | 412,90 | |||
| 7 | 412,90 | |||
| 30.04.2024 | 19:36:15,781 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 30.04.2024 | 19:36:06,100 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 30.04.2024 | 19:32:45,335 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 20 | 412,80 | |||
| 30.04.2024 | 19:32:23,676 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 30.04.2024 | 19:32:10,555 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 30.04.2024 | 19:32:07,716 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 30.04.2024 | 19:28:37,003 | 12 | 412,80 | |
| 12 | 412,80 | |||
| 12 | 412,80 | |||
| 30.04.2024 | 19:26:05,329 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 30.04.2024 | 19:21:13,008 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 30.04.2024 | 19:20:55,006 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 30.04.2024 | 19:19:54,359 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 30.04.2024 | 19:14:35,626 | 4 | 412,60 | |
| 4 | 412,60 | |||
| 4 | 412,60 | |||
| 30.04.2024 | 19:12:59,392 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 30.04.2024 | 19:12:42,314 | 8 | 412,60 | |
| 8 | 412,60 | |||
| 8 | 412,60 | |||
| 30.04.2024 | 19:11:04,246 | 6 | 412,70 | |
| 6 | 412,70 | |||
| 6 | 412,70 | |||
| 30.04.2024 | 19:10:46,428 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 30.04.2024 | 19:10:29,852 | 6 | 411,80 | |
| 6 | 411,80 | |||
| 6 | 411,80 | |||
| 30.04.2024 | 19:04:13,307 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 30.04.2024 | 19:02:46,204 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 30.04.2024 | 18:56:26,173 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 30.04.2024 | 18:51:45,595 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 30.04.2024 | 18:49:44,253 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 30.04.2024 | 18:49:35,493 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 30.04.2024 | 18:49:19,010 | 12 | 411,10 | |
| 4 | 411,10 | |||
| 12 | 411,10 | |||
| 8 | 411,10 | |||
| 30.04.2024 | 18:41:17,131 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 30.04.2024 | 18:39:49,058 | 50 | 411,10 | |
| 50 | 411,10 | |||
| 26 | 411,10 | |||
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 2 | 411,10 | |||
| 6 | 411,10 | |||
| 30.04.2024 | 18:37:49,157 | 8 | 412,30 | |
| 8 | 412,30 | |||
| 8 | 412,30 | |||
| 30.04.2024 | 18:36:38,924 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 30.04.2024 | 18:35:13,944 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 30.04.2024 | 18:27:34,072 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 30.04.2024 | 18:24:08,449 | 9 | 412,60 | |
| 9 | 412,60 | |||
| 9 | 412,60 | |||
| 30.04.2024 | 18:24:08,363 | 8 | 412,40 | |
| 8 | 412,40 | |||
| 8 | 412,40 | |||
| 30.04.2024 | 18:24:08,240 | 19 | 412,00 | |
| 19 | 412,00 | |||
| 19 | 412,00 | |||
| 30.04.2024 | 18:19:26,511 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 30.04.2024 | 18:17:34,294 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 30.04.2024 | 18:15:28,881 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 30.04.2024 | 18:14:16,685 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 30.04.2024 | 18:11:55,268 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 30.04.2024 | 18:10:38,113 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 30.04.2024 | 18:10:07,539 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 30.04.2024 | 18:09:40,943 | 50 | 412,50 | |
| 50 | 412,50 | |||
| 50 | 412,50 | |||
| 30.04.2024 | 18:08:28,136 | 25 | 412,80 | |
| 25 | 412,80 | |||
| 25 | 412,80 | |||
| 30.04.2024 | 18:07:57,652 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 20 | 412,80 | |||
| 30.04.2024 | 18:07:21,775 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 30.04.2024 | 18:03:42,339 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 30.04.2024 | 18:02:01,555 | 12 | 412,80 | |
| 12 | 412,80 | |||
| 12 | 412,80 | |||
| 30.04.2024 | 18:01:38,886 | 25 | 412,80 | |
| 5 | 412,80 | |||
| 25 | 412,80 | |||
| 7 | 412,80 | |||
| 5 | 412,80 | |||
| 8 | 412,80 | |||
| 30.04.2024 | 17:59:44,837 | 52 | 411,70 | |
| 52 | 411,70 | |||
| 52 | 411,70 | |||
| 30.04.2024 | 17:59:44,387 | 8 | 411,70 | |
| 8 | 411,70 | |||
| 8 | 411,70 | |||
| 30.04.2024 | 17:56:12,984 | 25 | 411,60 | |
| 15 | 411,60 | |||
| 25 | 411,60 | |||
| 10 | 411,60 | |||
| 30.04.2024 | 17:52:51,509 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 30.04.2024 | 17:51:19,946 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 30.04.2024 | 17:50:31,075 | 25 | 412,80 | |
| 5 | 412,80 | |||
| 25 | 412,80 | |||
| 15 | 412,80 | |||
| 5 | 412,80 | |||
| 30.04.2024 | 17:50:17,939 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 30.04.2024 | 17:47:06,581 | 20 | 411,60 | |
| 6 | 411,60 | |||
| 20 | 411,60 | |||
| 14 | 411,60 | |||
| 30.04.2024 | 17:46:57,290 | 65 | 411,60 | |
| 50 | 411,60 | |||
| 65 | 411,60 | |||
| 10 | 411,60 | |||
| 5 | 411,60 | |||
| 30.04.2024 | 17:42:28,524 | 15 | 411,60 | |
| 15 | 411,60 | |||
| 15 | 411,60 | |||
| 30.04.2024 | 17:39:58,525 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 30.04.2024 | 17:39:56,304 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 30.04.2024 | 17:38:02,866 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 30.04.2024 | 17:37:27,786 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 30.04.2024 | 17:35:55,017 | 20 | 411,60 | |
| 10 | 411,60 | |||
| 20 | 411,60 | |||
| 10 | 411,60 | |||
| 30.04.2024 | 17:35:43,554 | 6 | 412,80 | |
| 6 | 412,80 | |||
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 30.04.2024 | 17:31:45,132 | 7 | 412,60 | |
| 7 | 412,60 | |||
| 7 | 412,60 | |||
| 30.04.2024 | 17:29:14,440 | 40 | 412,30 | |
| 40 | 412,30 | |||
| 40 | 412,30 | |||
| 30.04.2024 | 17:28:37,218 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 30.04.2024 | 17:26:54,176 | 4 | 412,60 | |
| 4 | 412,60 | |||
| 4 | 412,60 | |||
| 30.04.2024 | 17:26:07,831 | 40 | 412,70 | |
| 40 | 412,70 | |||
| 40 | 412,70 | |||
| 30.04.2024 | 17:25:37,170 | 25 | 412,30 | |
| 25 | 412,30 | |||
| 25 | 412,30 | |||
| 30.04.2024 | 17:25:27,071 | 66 | 412,20 | |
| 66 | 412,20 | |||
| 66 | 412,20 | |||
| 30.04.2024 | 17:24:33,069 | 20 | 412,10 | |
| 20 | 412,10 | |||
| 20 | 412,10 | |||
| 30.04.2024 | 17:24:14,992 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 30.04.2024 | 17:23:45,912 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 30.04.2024 | 17:23:05,668 | 80 | 412,10 | |
| 80 | 412,10 | |||
| 80 | 412,10 | |||
| 30.04.2024 | 17:21:04,296 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 30.04.2024 | 17:20:44,144 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 30.04.2024 | 17:20:31,040 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 15 | 412,00 | |||
| 30.04.2024 | 17:20:05,191 | 80 | 412,10 | |
| 80 | 412,10 | |||
| 80 | 412,10 | |||
| 30.04.2024 | 17:15:36,329 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 30.04.2024 | 17:14:20,699 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 30.04.2024 | 17:13:36,741 | 80 | 412,30 | |
| 80 | 412,30 | |||
| 80 | 412,30 | |||
| 30.04.2024 | 17:10:36,686 | 80 | 412,00 | |
| 80 | 412,00 | |||
| 80 | 412,00 | |||
| 30.04.2024 | 17:10:33,910 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 30.04.2024 | 17:09:28,685 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 30.04.2024 | 17:09:28,261 | 17 | 412,00 | |
| 7 | 412,00 | |||
| 7 | 412,00 | |||
| 1 | 412,00 | |||
| 17 | 412,00 | |||
| 2 | 412,00 | |||
| 30.04.2024 | 17:08:43,216 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 30.04.2024 | 17:08:12,665 | 60 | 413,10 | |
| 60 | 413,10 | |||
| 60 | 413,10 | |||
| 30.04.2024 | 17:08:05,884 | 9 | 412,80 | |
| 9 | 412,80 | |||
| 9 | 412,80 | |||
| 30.04.2024 | 17:06:52,840 | 30 | 413,00 | |
| 30 | 413,00 | |||
| 30 | 413,00 | |||
| 30.04.2024 | 17:05:06,896 | 80 | 413,50 | |
| 80 | 413,50 | |||
| 80 | 413,50 | |||
| 30.04.2024 | 17:04:54,172 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 30.04.2024 | 17:04:13,893 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 30.04.2024 | 17:04:08,517 | 19 | 413,60 | |
| 19 | 413,60 | |||
| 19 | 413,60 | |||
| 30.04.2024 | 17:01:32,926 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 30.04.2024 | 17:01:27,521 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 30.04.2024 | 17:00:51,343 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 30.04.2024 | 17:00:01,351 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 30.04.2024 | 16:59:50,856 | 28 | 414,00 | |
| 28 | 414,00 | |||
| 21 | 414,00 | |||
| 7 | 414,00 | |||
| 30.04.2024 | 16:59:14,600 | 60 | 414,20 | |
| 60 | 414,20 | |||
| 60 | 414,20 | |||
| 30.04.2024 | 16:57:33,628 | 20 | 414,50 | |
| 20 | 414,50 | |||
| 20 | 414,50 | |||
| 30.04.2024 | 16:56:18,525 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 30.04.2024 | 16:56:10,149 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 30.04.2024 | 16:55:03,822 | 80 | 414,70 | |
| 80 | 414,70 | |||
| 80 | 414,70 | |||
| 30.04.2024 | 16:53:43,877 | 14 | 414,80 | |
| 14 | 414,80 | |||
| 14 | 414,80 | |||
| 30.04.2024 | 16:53:09,783 | 39 | 414,70 | |
| 39 | 414,70 | |||
| 39 | 414,70 | |||
| 30.04.2024 | 16:52:44,115 | 14 | 414,80 | |
| 14 | 414,80 | |||
| 14 | 414,80 | |||
| 30.04.2024 | 16:52:36,597 | 20 | 414,80 | |
| 20 | 414,80 | |||
| 20 | 414,80 | |||
| 30.04.2024 | 16:52:31,883 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 30.04.2024 | 16:52:12,020 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 30.04.2024 | 16:51:48,123 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 30.04.2024 | 16:51:21,036 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 30.04.2024 | 16:50:59,658 | 80 | 414,90 | |
| 80 | 414,90 | |||
| 80 | 414,90 | |||
| 30.04.2024 | 16:49:37,734 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 30.04.2024 | 16:47:04,641 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 30.04.2024 | 16:46:20,917 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 30.04.2024 | 16:44:57,458 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.04.2024 | 16:42:05,399 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 30.04.2024 | 16:41:46,737 | 51 | 414,30 | |
| 51 | 414,30 | |||
| 51 | 414,30 | |||
| 30.04.2024 | 16:40:08,282 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 30.04.2024 | 16:37:16,985 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 30.04.2024 | 16:36:28,444 | 60 | 414,90 | |
| 60 | 414,90 | |||
| 60 | 414,90 | |||
| 30.04.2024 | 16:36:24,415 | 40 | 414,80 | |
| 40 | 414,80 | |||
| 40 | 414,80 | |||
| 30.04.2024 | 16:36:17,744 | 42 | 414,70 | |
| 42 | 414,70 | |||
| 42 | 414,70 | |||
| 30.04.2024 | 16:34:19,549 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 30.04.2024 | 16:33:46,344 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 30.04.2024 | 16:31:39,457 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 30.04.2024 | 16:30:37,097 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 30.04.2024 | 16:30:10,900 | 80 | 414,90 | |
| 80 | 414,90 | |||
| 80 | 414,90 | |||
| 30.04.2024 | 16:29:01,225 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.04.2024 | 16:28:45,373 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 30.04.2024 | 16:25:13,240 | 11 | 415,40 | |
| 11 | 415,40 | |||
| 11 | 415,40 | |||
| 30.04.2024 | 16:21:08,178 | 50 | 415,60 | |
| 50 | 415,60 | |||
| 50 | 415,60 | |||
| 30.04.2024 | 16:20:24,488 | 30 | 415,70 | |
| 30 | 415,70 | |||
| 30 | 415,70 | |||
| 30.04.2024 | 16:19:26,563 | 2 | 415,60 | |
| 2 | 415,60 | |||
| 2 | 415,60 | |||
| 30.04.2024 | 16:18:33,315 | 25 | 415,70 | |
| 25 | 415,70 | |||
| 25 | 415,70 | |||
| 30.04.2024 | 16:16:19,157 | 30 | 415,70 | |
| 30 | 415,70 | |||
| 30 | 415,70 | |||
| 30.04.2024 | 16:16:13,065 | 73 | 415,50 | |
| 73 | 415,50 | |||
| 73 | 415,50 | |||
| 30.04.2024 | 16:12:05,513 | 8 | 415,90 | |
| 8 | 415,90 | |||
| 8 | 415,90 | |||
| 30.04.2024 | 16:11:32,824 | 20 | 416,20 | |
| 20 | 416,20 | |||
| 20 | 416,20 | |||
| 30.04.2024 | 16:09:55,796 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 30.04.2024 | 16:08:16,485 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 30.04.2024 | 16:08:02,619 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 30.04.2024 | 16:07:17,923 | 40 | 415,60 | |
| 40 | 415,60 | |||
| 40 | 415,60 | |||
| 30.04.2024 | 16:07:13,633 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 30.04.2024 | 16:06:29,414 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 30.04.2024 | 16:06:19,760 | 30 | 415,50 | |
| 30 | 415,50 | |||
| 30 | 415,50 | |||
| 30.04.2024 | 16:05:17,981 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 30.04.2024 | 16:04:50,343 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 30.04.2024 | 16:04:37,634 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 30.04.2024 | 16:04:11,356 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 30.04.2024 | 16:03:24,199 | 4 | 415,40 | |
| 4 | 415,40 | |||
| 4 | 415,40 | |||
| 30.04.2024 | 16:03:10,989 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 30.04.2024 | 16:02:06,161 | 80 | 415,20 | |
| 80 | 415,20 | |||
| 80 | 415,20 | |||
| 30.04.2024 | 16:00:33,176 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.04.2024 | 16:00:25,234 | 45 | 415,00 | |
| 45 | 415,00 | |||
| 45 | 415,00 | |||
| 30.04.2024 | 15:59:41,100 | 19 | 414,80 | |
| 19 | 414,80 | |||
| 19 | 414,80 | |||
| 30.04.2024 | 15:57:28,117 | 25 | 414,80 | |
| 25 | 414,80 | |||
| 25 | 414,80 | |||
| 30.04.2024 | 15:56:52,795 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 30.04.2024 | 15:56:15,663 | 7 | 414,90 | |
| 7 | 414,90 | |||
| 7 | 414,90 | |||
| 30.04.2024 | 15:56:02,700 | 50 | 414,70 | |
| 50 | 414,70 | |||
| 50 | 414,70 | |||
| 30.04.2024 | 15:54:56,212 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 30.04.2024 | 15:54:17,791 | 7 | 414,70 | |
| 7 | 414,70 | |||
| 7 | 414,70 | |||
| 30.04.2024 | 15:54:05,107 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 30.04.2024 | 15:53:53,957 | 7 | 414,10 | |
| 7 | 414,10 | |||
| 7 | 414,10 | |||
| 30.04.2024 | 15:53:33,299 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 30.04.2024 | 15:53:07,426 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 30.04.2024 | 15:52:33,770 | 17 | 414,20 | |
| 17 | 414,20 | |||
| 17 | 414,20 | |||
| 30.04.2024 | 15:52:28,854 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 30.04.2024 | 15:51:56,053 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 30.04.2024 | 15:51:52,458 | 8 | 414,40 | |
| 8 | 414,40 | |||
| 8 | 414,40 | |||
| 30.04.2024 | 15:51:39,110 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 30.04.2024 | 15:47:28,673 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 30.04.2024 | 15:45:58,233 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 30.04.2024 | 15:44:44,791 | 80 | 414,80 | |
| 80 | 414,80 | |||
| 80 | 414,80 | |||
| 30.04.2024 | 15:44:44,379 | 80 | 414,80 | |
| 80 | 414,80 | |||
| 80 | 414,80 | |||
| 30.04.2024 | 15:44:24,875 | 45 | 414,90 | |
| 45 | 414,90 | |||
| 45 | 414,90 | |||
| 30.04.2024 | 15:39:27,551 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 30.04.2024 | 15:39:15,745 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 30.04.2024 | 15:36:24,974 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 30.04.2024 | 15:35:55,045 | 20 | 414,10 | |
| 20 | 414,10 | |||
| 20 | 414,10 | |||
| 30.04.2024 | 15:35:22,094 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 30.04.2024 | 15:35:12,159 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 30.04.2024 | 15:33:58,150 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 30.04.2024 | 15:33:16,288 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 30.04.2024 | 15:33:14,788 | 25 | 413,90 | |
| 25 | 413,90 | |||
| 25 | 413,90 | |||
| 30.04.2024 | 15:33:03,044 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 30.04.2024 | 15:29:59,038 | 50 | 413,10 | |
| 50 | 413,10 | |||
| 50 | 413,10 | |||
| 30.04.2024 | 15:28:10,624 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 30.04.2024 | 15:27:21,685 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 30.04.2024 | 15:27:20,598 | 9 | 413,20 | |
| 9 | 413,20 | |||
| 9 | 413,20 | |||
| 30.04.2024 | 15:25:46,439 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 30.04.2024 | 15:25:18,844 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 30.04.2024 | 15:25:17,463 | 11 | 413,20 | |
| 11 | 413,20 | |||
| 11 | 413,20 | |||
| 30.04.2024 | 15:25:12,213 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 30.04.2024 | 15:24:45,114 | 14 | 413,20 | |
| 14 | 413,20 | |||
| 14 | 413,20 | |||
| 30.04.2024 | 15:24:41,756 | 80 | 413,20 | |
| 80 | 413,20 | |||
| 80 | 413,20 | |||
| 30.04.2024 | 15:24:21,919 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 30.04.2024 | 15:23:56,786 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 30.04.2024 | 15:23:51,786 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 30.04.2024 | 15:23:48,693 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 30.04.2024 | 15:22:04,193 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 30.04.2024 | 15:20:45,081 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 30.04.2024 | 15:20:42,906 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 30.04.2024 | 15:19:19,304 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 30.04.2024 | 15:18:12,852 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 30.04.2024 | 15:13:06,270 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 30.04.2024 | 15:12:17,395 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 30.04.2024 | 15:12:12,022 | 17 | 412,60 | |
| 17 | 412,60 | |||
| 17 | 412,60 | |||
| 30.04.2024 | 15:11:30,244 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 30.04.2024 | 15:09:23,948 | 45 | 412,40 | |
| 45 | 412,40 | |||
| 45 | 412,40 | |||
| 30.04.2024 | 15:06:14,419 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 30.04.2024 | 15:04:32,952 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 30.04.2024 | 15:02:30,579 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 30.04.2024 | 15:02:00,535 | 15 | 412,20 | |
| 15 | 412,20 | |||
| 15 | 412,20 | |||
| 30.04.2024 | 15:01:52,441 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 30.04.2024 | 15:01:46,732 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 30.04.2024 | 15:01:04,380 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 30.04.2024 | 15:00:21,663 | 12 | 412,50 | |
| 12 | 412,50 | |||
| 12 | 412,50 | |||
| 30.04.2024 | 15:00:09,373 | 4 | 412,70 | |
| 4 | 412,70 | |||
| 4 | 412,70 | |||
| 30.04.2024 | 14:59:45,656 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 30.04.2024 | 14:59:25,349 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 30.04.2024 | 14:56:37,606 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 30.04.2024 | 14:56:04,295 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 30.04.2024 | 14:55:29,207 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 30.04.2024 | 14:54:24,117 | 58 | 413,60 | |
| 4 | 413,60 | |||
| 58 | 413,60 | |||
| 54 | 413,60 | |||
| 30.04.2024 | 14:52:58,541 | 80 | 413,20 | |
| 80 | 413,20 | |||
| 80 | 413,20 | |||
| 30.04.2024 | 14:51:41,525 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 30.04.2024 | 14:49:52,748 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 30.04.2024 | 14:49:07,140 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 30.04.2024 | 14:48:37,415 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 30.04.2024 | 14:46:35,463 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 30.04.2024 | 14:43:38,570 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 30.04.2024 | 14:43:35,433 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 30.04.2024 | 14:43:29,896 | 19 | 412,90 | |
| 19 | 412,90 | |||
| 19 | 412,90 | |||
| 30.04.2024 | 14:43:09,538 | 19 | 412,70 | |
| 19 | 412,70 | |||
| 19 | 412,70 | |||
| 30.04.2024 | 14:43:09,331 | 201 | 412,70 | |
| 80 | 412,70 | |||
| 121 | 412,70 | |||
| 201 | 412,70 | |||
| 30.04.2024 | 14:41:33,875 | 80 | 412,70 | |
| 80 | 412,70 | |||
| 80 | 412,70 | |||
| 30.04.2024 | 14:41:30,032 | 80 | 412,70 | |
| 80 | 412,70 | |||
| 80 | 412,70 | |||
| 30.04.2024 | 14:38:29,460 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 30.04.2024 | 14:34:44,948 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 30.04.2024 | 14:32:51,596 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 30.04.2024 | 14:32:34,745 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 30.04.2024 | 14:31:26,278 | 41 | 413,00 | |
| 2 | 413,00 | |||
| 41 | 413,00 | |||
| 14 | 413,00 | |||
| 25 | 413,00 | |||
| 30.04.2024 | 14:31:04,162 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 30.04.2024 | 14:29:30,262 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 30.04.2024 | 14:28:38,305 | 6 | 414,20 | |
| 6 | 414,20 | |||
| 6 | 414,20 | |||
| 30.04.2024 | 14:28:35,842 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 30.04.2024 | 14:28:01,494 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 30.04.2024 | 14:27:21,546 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 30.04.2024 | 14:26:49,166 | 4 | 414,30 | |
| 4 | 414,30 | |||
| 4 | 414,30 | |||
| 30.04.2024 | 14:26:21,538 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 30.04.2024 | 14:24:33,038 | 80 | 414,20 | |
| 80 | 414,20 | |||
| 80 | 414,20 | |||
| 30.04.2024 | 14:23:50,133 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 25 | 414,30 | |||
| 30.04.2024 | 14:23:46,588 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 30.04.2024 | 14:23:37,191 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 30.04.2024 | 14:22:06,052 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 30.04.2024 | 14:21:39,320 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 30.04.2024 | 14:21:08,189 | 8 | 414,50 | |
| 8 | 414,50 | |||
| 8 | 414,50 | |||
| 30.04.2024 | 14:20:16,728 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 30.04.2024 | 14:19:47,740 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 30.04.2024 | 14:18:18,186 | 11 | 413,80 | |
| 11 | 413,80 | |||
| 11 | 413,80 | |||
| 30.04.2024 | 14:17:48,409 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 30.04.2024 | 14:15:56,044 | 4 | 413,50 | |
| 4 | 413,50 | |||
| 4 | 413,50 | |||
| 30.04.2024 | 14:15:26,269 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 30.04.2024 | 14:14:50,301 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 30.04.2024 | 14:14:10,861 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 30.04.2024 | 14:13:29,240 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 30.04.2024 | 14:11:06,137 | 8 | 413,40 | |
| 8 | 413,40 | |||
| 8 | 413,40 | |||
| 30.04.2024 | 14:10:49,367 | 14 | 413,50 | |
| 14 | 413,50 | |||
| 14 | 413,50 | |||
| 30.04.2024 | 14:09:32,976 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 30.04.2024 | 14:07:52,201 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 30.04.2024 | 14:02:28,958 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 30.04.2024 | 14:01:08,490 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 30.04.2024 | 13:59:58,416 | 4 | 413,80 | |
| 4 | 413,80 | |||
| 4 | 413,80 | |||
| 30.04.2024 | 13:57:54,038 | 11 | 413,60 | |
| 11 | 413,60 | |||
| 11 | 413,60 | |||
| 30.04.2024 | 13:54:48,722 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 30.04.2024 | 13:53:14,385 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 30.04.2024 | 13:52:47,760 | 26 | 413,80 | |
| 26 | 413,80 | |||
| 26 | 413,80 | |||
| 30.04.2024 | 13:51:06,980 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 30.04.2024 | 13:50:11,515 | 40 | 413,80 | |
| 40 | 413,80 | |||
| 40 | 413,80 | |||
| 30.04.2024 | 13:49:57,179 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 30.04.2024 | 13:49:18,064 | 75 | 413,60 | |
| 75 | 413,60 | |||
| 75 | 413,60 | |||
| 30.04.2024 | 13:49:13,755 | 80 | 413,60 | |
| 80 | 413,60 | |||
| 80 | 413,60 | |||
| 30.04.2024 | 13:48:46,260 | 15 | 413,70 | |
| 15 | 413,70 | |||
| 15 | 413,70 | |||
| 30.04.2024 | 13:46:08,064 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 30.04.2024 | 13:45:27,960 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 30.04.2024 | 13:44:26,348 | 20 | 413,80 | |
| 20 | 413,80 | |||
| 20 | 413,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00