Deka-ImmobilienEuropa
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
38
44,903
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 19:16:48,126 | 182 | 44,903 | |
182 | 44,903 | |||
182 | 44,903 | |||
17.05.2024 | 19:16:40,290 | 568 | 44,903 | |
568 | 44,903 | |||
323 | 44,903 | |||
245 | 44,903 | |||
17.05.2024 | 19:04:59,884 | 1 650 | 45,084 | |
1 650 | 45,084 | |||
1 137 | 45,084 | |||
513 | 45,084 | |||
17.05.2024 | 15:44:17,420 | 222 | 45,074 | |
222 | 45,074 | |||
222 | 45,074 | |||
17.05.2024 | 15:23:06,281 | 6 000 | 44,95 | |
6 000 | 44,95 | |||
5 755 | 44,95 | |||
245 | 44,95 | |||
17.05.2024 | 15:22:57,830 | 245 | 45,074 | |
245 | 45,074 | |||
245 | 45,074 | |||
17.05.2024 | 15:22:48,244 | 1 383 | 45,00 | |
1 383 | 45,00 | |||
1 383 | 45,00 | |||
17.05.2024 | 15:22:39,782 | 245 | 45,074 | |
245 | 45,074 | |||
245 | 45,074 | |||
17.05.2024 | 15:22:24,724 | 200 | 45,03 | |
200 | 45,03 | |||
200 | 45,03 | |||
17.05.2024 | 15:22:10,675 | 245 | 45,074 | |
245 | 45,074 | |||
245 | 45,074 | |||
17.05.2024 | 15:21:57,420 | 245 | 45,074 | |
245 | 45,074 | |||
245 | 45,074 | |||
17.05.2024 | 15:21:30,143 | 245 | 45,074 | |
245 | 45,074 | |||
245 | 45,074 | |||
17.05.2024 | 15:17:00,306 | 225 | 45,074 | |
225 | 45,074 | |||
225 | 45,074 | |||
17.05.2024 | 15:01:31,917 | 66 | 45,074 | |
66 | 45,074 | |||
66 | 45,074 | |||
17.05.2024 | 15:01:31,903 | 3 | 45,00 | |
3 | 45,00 | |||
3 | 45,00 | |||
17.05.2024 | 14:37:33,738 | 110 | 45,074 | |
110 | 45,074 | |||
110 | 45,074 | |||
17.05.2024 | 14:13:35,612 | 328 | 45,00 | |
322 | 45,00 | |||
6 | 45,00 | |||
328 | 45,00 | |||
17.05.2024 | 14:10:25,572 | 245 | 44,955 | |
245 | 44,955 | |||
245 | 44,955 | |||
17.05.2024 | 14:10:21,929 | 245 | 44,955 | |
245 | 44,955 | |||
245 | 44,955 | |||
17.05.2024 | 14:08:53,735 | 256 | 44,803 | |
56 | 44,803 | |||
256 | 44,803 | |||
200 | 44,803 | |||
17.05.2024 | 13:13:49,285 | 216 | 44,955 | |
216 | 44,955 | |||
216 | 44,955 | |||
17.05.2024 | 12:30:44,215 | 220 | 44,93 | |
220 | 44,93 | |||
220 | 44,93 | |||
17.05.2024 | 12:13:51,381 | 1 111 | 45,00 | |
581 | 45,00 | |||
150 | 45,00 | |||
380 | 45,00 | |||
1 111 | 45,00 | |||
17.05.2024 | 12:00:07,765 | 43 | 44,894 | |
43 | 44,894 | |||
43 | 44,894 | |||
17.05.2024 | 11:49:20,137 | 223 | 44,894 | |
223 | 44,894 | |||
223 | 44,894 | |||
17.05.2024 | 11:42:12,559 | 52 | 44,924 | |
45 | 44,924 | |||
52 | 44,924 | |||
7 | 44,924 | |||
17.05.2024 | 11:41:50,832 | 230 | 44,894 | |
200 | 44,894 | |||
30 | 44,894 | |||
230 | 44,894 | |||
17.05.2024 | 11:41:32,799 | 245 | 44,894 | |
245 | 44,894 | |||
245 | 44,894 | |||
17.05.2024 | 11:33:22,663 | 230 | 44,656 | |
200 | 44,656 | |||
30 | 44,656 | |||
230 | 44,656 | |||
17.05.2024 | 10:59:46,386 | 225 | 44,924 | |
225 | 44,924 | |||
25 | 44,924 | |||
200 | 44,924 | |||
17.05.2024 | 10:52:13,725 | 3 965 | 44,656 | |
200 | 44,656 | |||
245 | 44,656 | |||
399 | 44,656 | |||
3 965 | 44,656 | |||
454 | 44,656 | |||
245 | 44,656 | |||
245 | 44,656 | |||
500 | 44,656 | |||
493 | 44,656 | |||
220 | 44,656 | |||
474 | 44,656 | |||
245 | 44,656 | |||
245 | 44,656 | |||
17.05.2024 | 10:42:23,781 | 137 | 44,656 | |
137 | 44,656 | |||
30 | 44,656 | |||
107 | 44,656 | |||
17.05.2024 | 10:35:27,967 | 341 | 44,924 | |
341 | 44,924 | |||
341 | 44,924 | |||
17.05.2024 | 10:34:31,728 | 227 | 44,924 | |
227 | 44,924 | |||
227 | 44,924 | |||
17.05.2024 | 09:59:18,506 | 50 | 44,924 | |
50 | 44,924 | |||
50 | 44,924 | |||
17.05.2024 | 09:25:14,542 | 26 | 44,657 | |
26 | 44,657 | |||
26 | 44,657 | |||
17.05.2024 | 09:14:30,143 | 329 | 44,924 | |
200 | 44,924 | |||
129 | 44,924 | |||
329 | 44,924 | |||
17.05.2024 | 08:00:57,476 | 1 | 44,775 | |
1 | 44,775 | |||
1 | 44,775 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00