Deutsche Wohnen SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
53
18,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:24:38,268 | 53 | 18,60 | |
| 53 | 18,60 | |||
| 53 | 18,60 | |||
| 17.05.2024 | 15:49:19,877 | 200 | 18,50 | |
| 200 | 18,50 | |||
| 200 | 18,50 | |||
| 17.05.2024 | 15:36:05,766 | 1 | 18,50 | |
| 1 | 18,50 | |||
| 1 | 18,50 | |||
| 17.05.2024 | 15:22:42,840 | 250 | 18,50 | |
| 250 | 18,50 | |||
| 250 | 18,50 | |||
| 17.05.2024 | 15:15:17,708 | 500 | 18,50 | |
| 500 | 18,50 | |||
| 500 | 18,50 | |||
| 17.05.2024 | 15:15:17,323 | 69 | 18,52 | |
| 69 | 18,52 | |||
| 69 | 18,52 | |||
| 17.05.2024 | 15:15:17,001 | 300 | 18,52 | |
| 300 | 18,52 | |||
| 300 | 18,52 | |||
| 17.05.2024 | 15:15:05,721 | 431 | 18,50 | |
| 400 | 18,50 | |||
| 31 | 18,50 | |||
| 431 | 18,50 | |||
| 17.05.2024 | 14:56:30,185 | 100 | 18,46 | |
| 100 | 18,46 | |||
| 100 | 18,46 | |||
| 17.05.2024 | 14:51:03,359 | 200 | 18,48 | |
| 200 | 18,48 | |||
| 200 | 18,48 | |||
| 17.05.2024 | 14:05:56,162 | 62 | 18,48 | |
| 62 | 18,48 | |||
| 62 | 18,48 | |||
| 17.05.2024 | 13:49:31,755 | 500 | 18,46 | |
| 500 | 18,46 | |||
| 500 | 18,46 | |||
| 17.05.2024 | 13:35:37,542 | 34 | 18,44 | |
| 34 | 18,44 | |||
| 34 | 18,44 | |||
| 17.05.2024 | 13:24:56,944 | 200 | 18,46 | |
| 200 | 18,46 | |||
| 200 | 18,46 | |||
| 17.05.2024 | 12:56:13,385 | 130 | 18,46 | |
| 130 | 18,46 | |||
| 130 | 18,46 | |||
| 17.05.2024 | 12:56:13,291 | 300 | 18,46 | |
| 300 | 18,46 | |||
| 300 | 18,46 | |||
| 17.05.2024 | 12:34:37,659 | 1 | 18,46 | |
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 17.05.2024 | 12:01:23,391 | 39 | 18,42 | |
| 39 | 18,42 | |||
| 39 | 18,42 | |||
| 17.05.2024 | 11:56:12,628 | 150 | 18,42 | |
| 150 | 18,42 | |||
| 150 | 18,42 | |||
| 17.05.2024 | 11:38:05,618 | 20 | 18,46 | |
| 20 | 18,46 | |||
| 20 | 18,46 | |||
| 17.05.2024 | 11:18:40,462 | 300 | 18,48 | |
| 300 | 18,48 | |||
| 300 | 18,48 | |||
| 17.05.2024 | 11:06:50,067 | 500 | 18,56 | |
| 500 | 18,56 | |||
| 500 | 18,56 | |||
| 17.05.2024 | 11:05:11,366 | 300 | 18,56 | |
| 300 | 18,56 | |||
| 300 | 18,56 | |||
| 17.05.2024 | 11:04:18,037 | 500 | 18,54 | |
| 500 | 18,54 | |||
| 500 | 18,54 | |||
| 17.05.2024 | 10:43:09,726 | 44 | 18,46 | |
| 44 | 18,46 | |||
| 44 | 18,46 | |||
| 17.05.2024 | 10:43:00,544 | 400 | 18,46 | |
| 400 | 18,46 | |||
| 400 | 18,46 | |||
| 17.05.2024 | 10:32:18,743 | 300 | 18,46 | |
| 300 | 18,46 | |||
| 300 | 18,46 | |||
| 17.05.2024 | 10:28:43,184 | 200 | 18,48 | |
| 200 | 18,48 | |||
| 200 | 18,48 | |||
| 17.05.2024 | 10:24:31,156 | 300 | 18,46 | |
| 300 | 18,46 | |||
| 300 | 18,46 | |||
| 17.05.2024 | 10:21:21,058 | 70 | 18,42 | |
| 70 | 18,42 | |||
| 70 | 18,42 | |||
| 17.05.2024 | 10:21:19,459 | 450 | 18,42 | |
| 450 | 18,42 | |||
| 450 | 18,42 | |||
| 17.05.2024 | 10:00:54,349 | 100 | 18,42 | |
| 100 | 18,42 | |||
| 100 | 18,42 | |||
| 17.05.2024 | 09:59:38,667 | 200 | 18,46 | |
| 200 | 18,46 | |||
| 200 | 18,46 | |||
| 17.05.2024 | 09:58:00,542 | 75 | 18,48 | |
| 75 | 18,48 | |||
| 75 | 18,48 | |||
| 17.05.2024 | 09:51:47,384 | 150 | 18,48 | |
| 150 | 18,48 | |||
| 150 | 18,48 | |||
| 17.05.2024 | 09:38:21,179 | 150 | 18,44 | |
| 150 | 18,44 | |||
| 150 | 18,44 | |||
| 17.05.2024 | 09:37:45,837 | 500 | 18,48 | |
| 500 | 18,48 | |||
| 500 | 18,48 | |||
| 17.05.2024 | 09:37:25,997 | 500 | 18,48 | |
| 500 | 18,48 | |||
| 500 | 18,48 | |||
| 17.05.2024 | 09:23:08,451 | 500 | 18,50 | |
| 500 | 18,50 | |||
| 500 | 18,50 | |||
| 17.05.2024 | 09:23:06,826 | 1 400 | 18,50 | |
| 900 | 18,50 | |||
| 1 400 | 18,50 | |||
| 500 | 18,50 | |||
| 17.05.2024 | 09:22:57,625 | 500 | 18,50 | |
| 150 | 18,50 | |||
| 250 | 18,50 | |||
| 500 | 18,50 | |||
| 100 | 18,50 | |||
| 17.05.2024 | 09:18:23,389 | 500 | 18,54 | |
| 500 | 18,54 | |||
| 500 | 18,54 | |||
| 17.05.2024 | 09:17:59,376 | 500 | 18,54 | |
| 500 | 18,54 | |||
| 500 | 18,54 | |||
| 17.05.2024 | 09:17:35,926 | 1 000 | 18,54 | |
| 1 000 | 18,54 | |||
| 1 000 | 18,54 | |||
| 17.05.2024 | 09:17:23,944 | 500 | 18,54 | |
| 500 | 18,54 | |||
| 500 | 18,54 | |||
| 17.05.2024 | 09:14:01,439 | 500 | 18,56 | |
| 500 | 18,56 | |||
| 500 | 18,56 | |||
| 17.05.2024 | 09:13:22,833 | 500 | 18,56 | |
| 500 | 18,56 | |||
| 500 | 18,56 | |||
| 17.05.2024 | 09:13:11,980 | 500 | 18,56 | |
| 500 | 18,56 | |||
| 500 | 18,56 | |||
| 17.05.2024 | 09:12:39,593 | 500 | 18,56 | |
| 500 | 18,56 | |||
| 500 | 18,56 | |||
| 17.05.2024 | 09:00:55,253 | 300 | 18,54 | |
| 300 | 18,54 | |||
| 300 | 18,54 | |||
| 17.05.2024 | 09:00:32,847 | 2 568 | 18,60 | |
| 2 568 | 18,60 | |||
| 2 498 | 18,60 | |||
| 70 | 18,60 | |||
| 17.05.2024 | 09:00:14,472 | 300 | 18,60 | |
| 300 | 18,60 | |||
| 300 | 18,60 | |||
| 17.05.2024 | 08:00:10,175 | 2 | 18,60 | |
| 2 | 18,60 | |||
| 2 | 18,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00