Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
75
99,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:50:04,379 | 30 | 99,75 | |
30 | 99,75 | |||
30 | 99,75 | |||
17.05.2024 | 20:29:26,823 | 40 | 99,75 | |
25 | 99,75 | |||
15 | 99,75 | |||
40 | 99,75 | |||
17.05.2024 | 20:08:29,209 | 20 | 99,25 | |
20 | 99,25 | |||
20 | 99,25 | |||
17.05.2024 | 18:14:48,361 | 5 | 99,80 | |
5 | 99,80 | |||
5 | 99,80 | |||
17.05.2024 | 17:14:57,378 | 101 | 99,40 | |
101 | 99,40 | |||
101 | 99,40 | |||
17.05.2024 | 17:09:07,666 | 150 | 99,60 | |
150 | 99,60 | |||
150 | 99,60 | |||
17.05.2024 | 17:05:59,460 | 120 | 99,50 | |
120 | 99,50 | |||
120 | 99,50 | |||
17.05.2024 | 17:00:09,506 | 10 | 99,55 | |
10 | 99,55 | |||
10 | 99,55 | |||
17.05.2024 | 16:57:57,255 | 5 | 99,45 | |
5 | 99,45 | |||
5 | 99,45 | |||
17.05.2024 | 16:54:46,031 | 200 | 99,60 | |
200 | 99,60 | |||
200 | 99,60 | |||
17.05.2024 | 15:53:24,715 | 15 | 99,45 | |
15 | 99,45 | |||
15 | 99,45 | |||
17.05.2024 | 15:46:07,093 | 91 | 99,20 | |
91 | 99,20 | |||
91 | 99,20 | |||
17.05.2024 | 15:41:48,688 | 12 | 99,10 | |
12 | 99,10 | |||
12 | 99,10 | |||
17.05.2024 | 15:39:05,382 | 24 | 99,20 | |
24 | 99,20 | |||
24 | 99,20 | |||
17.05.2024 | 15:30:00,889 | 300 | 99,65 | |
300 | 99,65 | |||
35 | 99,65 | |||
265 | 99,65 | |||
17.05.2024 | 15:29:31,671 | 200 | 99,60 | |
200 | 99,60 | |||
200 | 99,60 | |||
17.05.2024 | 15:16:08,844 | 40 | 99,55 | |
40 | 99,55 | |||
40 | 99,55 | |||
17.05.2024 | 15:12:45,812 | 5 | 99,35 | |
5 | 99,35 | |||
5 | 99,35 | |||
17.05.2024 | 14:47:53,652 | 150 | 99,00 | |
150 | 99,00 | |||
150 | 99,00 | |||
17.05.2024 | 14:42:22,522 | 15 | 98,75 | |
15 | 98,75 | |||
15 | 98,75 | |||
17.05.2024 | 14:38:46,815 | 10 | 98,70 | |
10 | 98,70 | |||
10 | 98,70 | |||
17.05.2024 | 14:35:49,713 | 3 | 98,70 | |
3 | 98,70 | |||
3 | 98,70 | |||
17.05.2024 | 14:35:22,005 | 25 | 98,70 | |
25 | 98,70 | |||
25 | 98,70 | |||
17.05.2024 | 14:34:55,058 | 50 | 98,70 | |
12 | 98,70 | |||
50 | 98,70 | |||
38 | 98,70 | |||
17.05.2024 | 14:26:57,901 | 50 | 99,20 | |
50 | 99,20 | |||
50 | 99,20 | |||
17.05.2024 | 14:23:58,571 | 70 | 99,00 | |
70 | 99,00 | |||
70 | 99,00 | |||
17.05.2024 | 14:23:58,444 | 150 | 99,00 | |
20 | 99,00 | |||
150 | 99,00 | |||
130 | 99,00 | |||
17.05.2024 | 14:22:18,220 | 33 | 99,40 | |
33 | 99,40 | |||
33 | 99,40 | |||
17.05.2024 | 14:21:54,916 | 63 | 99,40 | |
63 | 99,40 | |||
63 | 99,40 | |||
17.05.2024 | 14:09:22,751 | 50 | 99,70 | |
50 | 99,70 | |||
50 | 99,70 | |||
17.05.2024 | 13:28:19,326 | 10 | 99,45 | |
10 | 99,45 | |||
10 | 99,45 | |||
17.05.2024 | 13:23:33,304 | 80 | 99,35 | |
80 | 99,35 | |||
80 | 99,35 | |||
17.05.2024 | 13:20:54,493 | 50 | 99,50 | |
50 | 99,50 | |||
30 | 99,50 | |||
20 | 99,50 | |||
17.05.2024 | 13:06:12,574 | 50 | 99,60 | |
50 | 99,60 | |||
50 | 99,60 | |||
17.05.2024 | 13:05:16,926 | 50 | 99,60 | |
50 | 99,60 | |||
50 | 99,60 | |||
17.05.2024 | 12:57:07,366 | 150 | 99,55 | |
5 | 99,55 | |||
145 | 99,55 | |||
150 | 99,55 | |||
17.05.2024 | 12:55:06,256 | 11 | 99,70 | |
11 | 99,70 | |||
11 | 99,70 | |||
17.05.2024 | 12:51:12,100 | 55 | 100,00 | |
55 | 100,00 | |||
55 | 100,00 | |||
17.05.2024 | 12:50:50,590 | 15 | 99,75 | |
15 | 99,75 | |||
15 | 99,75 | |||
17.05.2024 | 12:44:59,851 | 4 | 100,20 | |
4 | 100,20 | |||
4 | 100,20 | |||
17.05.2024 | 12:44:41,415 | 8 | 100,20 | |
8 | 100,20 | |||
8 | 100,20 | |||
17.05.2024 | 12:44:15,876 | 14 | 100,20 | |
14 | 100,20 | |||
14 | 100,20 | |||
17.05.2024 | 12:43:54,732 | 28 | 100,20 | |
28 | 100,20 | |||
28 | 100,20 | |||
17.05.2024 | 12:22:43,730 | 40 | 100,10 | |
40 | 100,10 | |||
40 | 100,10 | |||
17.05.2024 | 12:14:03,508 | 11 | 100,00 | |
11 | 100,00 | |||
11 | 100,00 | |||
17.05.2024 | 12:09:07,782 | 20 | 100,00 | |
20 | 100,00 | |||
20 | 100,00 | |||
17.05.2024 | 11:51:21,992 | 10 | 99,80 | |
10 | 99,80 | |||
10 | 99,80 | |||
17.05.2024 | 11:51:21,846 | 150 | 99,80 | |
150 | 99,80 | |||
150 | 99,80 | |||
17.05.2024 | 11:30:41,159 | 150 | 100,50 | |
150 | 100,50 | |||
150 | 100,50 | |||
17.05.2024 | 11:27:09,903 | 60 | 100,40 | |
60 | 100,40 | |||
60 | 100,40 | |||
17.05.2024 | 11:14:04,710 | 90 | 100,00 | |
90 | 100,00 | |||
90 | 100,00 | |||
17.05.2024 | 11:03:47,576 | 115 | 99,80 | |
15 | 99,80 | |||
115 | 99,80 | |||
100 | 99,80 | |||
17.05.2024 | 11:03:45,946 | 65 | 99,90 | |
65 | 99,90 | |||
65 | 99,90 | |||
17.05.2024 | 10:49:20,476 | 25 | 99,85 | |
25 | 99,85 | |||
25 | 99,85 | |||
17.05.2024 | 10:48:03,647 | 60 | 99,85 | |
60 | 99,85 | |||
60 | 99,85 | |||
17.05.2024 | 10:47:52,239 | 5 | 99,95 | |
5 | 99,95 | |||
5 | 99,95 | |||
17.05.2024 | 10:33:28,597 | 34 | 99,55 | |
34 | 99,55 | |||
34 | 99,55 | |||
17.05.2024 | 10:29:05,792 | 150 | 99,65 | |
150 | 99,65 | |||
150 | 99,65 | |||
17.05.2024 | 10:29:04,507 | 75 | 100,00 | |
30 | 100,00 | |||
45 | 100,00 | |||
75 | 100,00 | |||
17.05.2024 | 10:29:04,385 | 132 | 100,00 | |
80 | 100,00 | |||
132 | 100,00 | |||
52 | 100,00 | |||
17.05.2024 | 10:28:35,113 | 100 | 100,20 | |
100 | 100,20 | |||
100 | 100,20 | |||
17.05.2024 | 10:28:34,964 | 150 | 100,20 | |
150 | 100,20 | |||
150 | 100,20 | |||
17.05.2024 | 10:24:18,797 | 55 | 100,40 | |
55 | 100,40 | |||
55 | 100,40 | |||
17.05.2024 | 10:22:22,455 | 60 | 100,60 | |
35 | 100,60 | |||
25 | 100,60 | |||
60 | 100,60 | |||
17.05.2024 | 10:17:04,538 | 72 | 101,00 | |
72 | 101,00 | |||
72 | 101,00 | |||
17.05.2024 | 09:43:07,517 | 58 | 101,10 | |
58 | 101,10 | |||
58 | 101,10 | |||
17.05.2024 | 09:38:20,370 | 33 | 101,10 | |
33 | 101,10 | |||
33 | 101,10 | |||
17.05.2024 | 09:27:31,392 | 50 | 101,10 | |
50 | 101,10 | |||
50 | 101,10 | |||
17.05.2024 | 09:23:49,764 | 10 | 101,20 | |
10 | 101,20 | |||
10 | 101,20 | |||
17.05.2024 | 09:18:15,016 | 10 | 101,20 | |
10 | 101,20 | |||
10 | 101,20 | |||
17.05.2024 | 09:13:34,281 | 50 | 101,40 | |
50 | 101,40 | |||
50 | 101,40 | |||
17.05.2024 | 09:00:57,222 | 25 | 102,20 | |
25 | 102,20 | |||
25 | 102,20 | |||
17.05.2024 | 08:58:37,900 | 5 | 102,10 | |
5 | 102,10 | |||
5 | 102,10 | |||
17.05.2024 | 08:27:58,145 | 8 | 102,10 | |
8 | 102,10 | |||
3 | 102,10 | |||
5 | 102,10 | |||
17.05.2024 | 08:00:06,735 | 30 | 102,70 | |
30 | 102,70 | |||
30 | 102,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00