BRANICKS Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
62
2,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:40,918 | 1 500 | 2,48 | |
1 500 | 2,48 | |||
1 500 | 2,48 | |||
31.05.2024 | 21:21:13,339 | 500 | 2,475 | |
500 | 2,475 | |||
500 | 2,475 | |||
31.05.2024 | 20:50:46,949 | 200 | 2,475 | |
200 | 2,475 | |||
200 | 2,475 | |||
31.05.2024 | 17:30:23,225 | 11 391 | 2,48 | |
11 391 | 2,48 | |||
11 391 | 2,48 | |||
31.05.2024 | 17:30:01,978 | 2 000 | 2,48 | |
2 000 | 2,48 | |||
2 000 | 2,48 | |||
31.05.2024 | 17:30:01,853 | 2 000 | 2,48 | |
2 000 | 2,48 | |||
2 000 | 2,48 | |||
31.05.2024 | 17:15:33,361 | 250 | 2,47 | |
250 | 2,47 | |||
250 | 2,47 | |||
31.05.2024 | 17:14:27,601 | 850 | 2,475 | |
850 | 2,475 | |||
850 | 2,475 | |||
31.05.2024 | 17:12:52,893 | 2 100 | 2,48 | |
2 100 | 2,48 | |||
2 100 | 2,48 | |||
31.05.2024 | 15:53:12,397 | 400 | 2,475 | |
400 | 2,475 | |||
400 | 2,475 | |||
31.05.2024 | 15:52:59,232 | 4 600 | 2,475 | |
2 500 | 2,475 | |||
2 100 | 2,475 | |||
4 600 | 2,475 | |||
31.05.2024 | 15:24:40,383 | 335 | 2,455 | |
210 | 2,455 | |||
335 | 2,455 | |||
125 | 2,455 | |||
31.05.2024 | 14:57:10,197 | 200 | 2,475 | |
200 | 2,475 | |||
200 | 2,475 | |||
31.05.2024 | 14:49:17,548 | 105 | 2,445 | |
105 | 2,445 | |||
105 | 2,445 | |||
31.05.2024 | 14:27:51,223 | 111 | 2,475 | |
111 | 2,475 | |||
111 | 2,475 | |||
31.05.2024 | 14:10:32,853 | 100 | 2,475 | |
100 | 2,475 | |||
100 | 2,475 | |||
31.05.2024 | 14:01:34,106 | 750 | 2,43 | |
750 | 2,43 | |||
750 | 2,43 | |||
31.05.2024 | 13:59:21,161 | 1 500 | 2,43 | |
1 500 | 2,43 | |||
1 500 | 2,43 | |||
31.05.2024 | 13:56:56,492 | 300 | 2,47 | |
300 | 2,47 | |||
300 | 2,47 | |||
31.05.2024 | 13:56:33,561 | 1 400 | 2,47 | |
1 400 | 2,47 | |||
1 400 | 2,47 | |||
31.05.2024 | 13:51:32,666 | 105 | 2,425 | |
105 | 2,425 | |||
105 | 2,425 | |||
31.05.2024 | 13:31:12,288 | 2 100 | 2,475 | |
2 100 | 2,475 | |||
2 100 | 2,475 | |||
31.05.2024 | 13:29:58,149 | 400 | 2,445 | |
100 | 2,445 | |||
300 | 2,445 | |||
400 | 2,445 | |||
31.05.2024 | 13:28:46,871 | 400 | 2,47 | |
400 | 2,47 | |||
400 | 2,47 | |||
31.05.2024 | 13:08:19,561 | 2 100 | 2,455 | |
625 | 2,455 | |||
2 100 | 2,455 | |||
1 475 | 2,455 | |||
31.05.2024 | 12:37:59,506 | 400 | 2,435 | |
400 | 2,435 | |||
400 | 2,435 | |||
31.05.2024 | 12:37:22,601 | 1 300 | 2,435 | |
1 300 | 2,435 | |||
1 300 | 2,435 | |||
31.05.2024 | 12:37:22,535 | 1 300 | 2,435 | |
1 300 | 2,435 | |||
1 300 | 2,435 | |||
31.05.2024 | 11:56:54,931 | 1 300 | 2,435 | |
1 300 | 2,435 | |||
1 300 | 2,435 | |||
31.05.2024 | 11:56:54,839 | 1 700 | 2,435 | |
1 700 | 2,435 | |||
1 700 | 2,435 | |||
31.05.2024 | 11:52:07,036 | 500 | 2,445 | |
500 | 2,445 | |||
500 | 2,445 | |||
31.05.2024 | 11:48:03,717 | 1 | 2,445 | |
1 | 2,445 | |||
1 | 2,445 | |||
31.05.2024 | 11:31:09,969 | 950 | 2,445 | |
950 | 2,445 | |||
950 | 2,445 | |||
31.05.2024 | 11:29:52,573 | 1 000 | 2,44 | |
1 000 | 2,44 | |||
1 000 | 2,44 | |||
31.05.2024 | 11:08:29,638 | 65 | 2,43 | |
65 | 2,43 | |||
65 | 2,43 | |||
31.05.2024 | 10:57:23,541 | 400 | 2,465 | |
400 | 2,465 | |||
400 | 2,465 | |||
31.05.2024 | 10:54:22,682 | 2 100 | 2,465 | |
2 100 | 2,465 | |||
1 355 | 2,465 | |||
745 | 2,465 | |||
31.05.2024 | 10:53:45,078 | 2 100 | 2,465 | |
902 | 2,465 | |||
2 100 | 2,465 | |||
500 | 2,465 | |||
698 | 2,465 | |||
31.05.2024 | 10:44:57,299 | 700 | 2,43 | |
700 | 2,43 | |||
700 | 2,43 | |||
31.05.2024 | 10:44:14,762 | 2 300 | 2,43 | |
2 300 | 2,43 | |||
1 300 | 2,43 | |||
1 000 | 2,43 | |||
31.05.2024 | 10:40:44,415 | 1 | 2,465 | |
1 | 2,465 | |||
1 | 2,465 | |||
31.05.2024 | 10:33:38,320 | 900 | 2,45 | |
900 | 2,45 | |||
900 | 2,45 | |||
31.05.2024 | 10:32:14,541 | 2 100 | 2,455 | |
2 100 | 2,455 | |||
2 100 | 2,455 | |||
31.05.2024 | 10:21:42,589 | 800 | 2,46 | |
800 | 2,46 | |||
800 | 2,46 | |||
31.05.2024 | 10:16:09,932 | 800 | 2,475 | |
53 | 2,475 | |||
747 | 2,475 | |||
800 | 2,475 | |||
31.05.2024 | 10:10:03,826 | 1 | 2,475 | |
1 | 2,475 | |||
1 | 2,475 | |||
31.05.2024 | 09:55:13,844 | 300 | 2,46 | |
300 | 2,46 | |||
300 | 2,46 | |||
31.05.2024 | 09:54:22,623 | 748 | 2,465 | |
748 | 2,465 | |||
748 | 2,465 | |||
31.05.2024 | 09:54:06,786 | 700 | 2,46 | |
700 | 2,46 | |||
700 | 2,46 | |||
31.05.2024 | 09:53:56,616 | 500 | 2,46 | |
500 | 2,46 | |||
500 | 2,46 | |||
31.05.2024 | 09:53:56,583 | 1 500 | 2,46 | |
1 500 | 2,46 | |||
1 500 | 2,46 | |||
31.05.2024 | 09:50:25,947 | 300 | 2,46 | |
300 | 2,46 | |||
100 | 2,46 | |||
200 | 2,46 | |||
31.05.2024 | 09:42:26,735 | 1 000 | 2,475 | |
1 000 | 2,475 | |||
1 000 | 2,475 | |||
31.05.2024 | 09:29:58,164 | 175 | 2,50 | |
175 | 2,50 | |||
175 | 2,50 | |||
31.05.2024 | 09:29:33,252 | 5 000 | 2,505 | |
5 000 | 2,505 | |||
5 000 | 2,505 | |||
31.05.2024 | 09:18:28,187 | 270 | 2,54 | |
270 | 2,54 | |||
270 | 2,54 | |||
31.05.2024 | 09:16:15,716 | 3 000 | 2,52 | |
3 000 | 2,52 | |||
3 000 | 2,52 | |||
31.05.2024 | 09:16:09,921 | 274 | 2,505 | |
274 | 2,505 | |||
274 | 2,505 | |||
31.05.2024 | 09:16:00,509 | 1 300 | 2,505 | |
1 300 | 2,505 | |||
1 300 | 2,505 | |||
31.05.2024 | 08:25:41,640 | 390 | 2,54 | |
390 | 2,54 | |||
390 | 2,54 | |||
31.05.2024 | 08:15:38,166 | 1 960 | 2,51 | |
1 960 | 2,51 | |||
490 | 2,51 | |||
490 | 2,51 | |||
490 | 2,51 | |||
490 | 2,51 | |||
31.05.2024 | 08:02:10,859 | 393 | 2,54 | |
393 | 2,54 | |||
393 | 2,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00