SynBiotic SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
66
8,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:47:51,314 | 12 | 8,28 | |
12 | 8,28 | |||
12 | 8,28 | |||
31.05.2024 | 21:00:21,062 | 121 | 8,28 | |
121 | 8,28 | |||
121 | 8,28 | |||
31.05.2024 | 20:21:52,963 | 20 | 8,28 | |
20 | 8,28 | |||
20 | 8,28 | |||
31.05.2024 | 19:52:02,072 | 30 | 8,28 | |
30 | 8,28 | |||
30 | 8,28 | |||
31.05.2024 | 19:13:59,101 | 250 | 8,24 | |
250 | 8,24 | |||
250 | 8,24 | |||
31.05.2024 | 18:22:19,766 | 16 | 8,22 | |
16 | 8,22 | |||
16 | 8,22 | |||
31.05.2024 | 18:20:19,476 | 25 | 8,22 | |
25 | 8,22 | |||
25 | 8,22 | |||
31.05.2024 | 18:19:44,156 | 250 | 8,22 | |
250 | 8,22 | |||
250 | 8,22 | |||
31.05.2024 | 18:17:28,104 | 250 | 8,16 | |
250 | 8,16 | |||
250 | 8,16 | |||
31.05.2024 | 18:16:59,923 | 170 | 8,04 | |
170 | 8,04 | |||
170 | 8,04 | |||
31.05.2024 | 18:16:56,401 | 750 | 8,04 | |
750 | 8,04 | |||
405 | 8,04 | |||
275 | 8,04 | |||
20 | 8,04 | |||
50 | 8,04 | |||
31.05.2024 | 18:16:45,972 | 250 | 8,08 | |
250 | 8,08 | |||
250 | 8,08 | |||
31.05.2024 | 18:10:01,387 | 130 | 8,08 | |
130 | 8,08 | |||
130 | 8,08 | |||
31.05.2024 | 18:02:41,884 | 100 | 8,08 | |
100 | 8,08 | |||
100 | 8,08 | |||
31.05.2024 | 18:02:36,549 | 250 | 8,08 | |
250 | 8,08 | |||
250 | 8,08 | |||
31.05.2024 | 18:02:36,408 | 286 | 8,08 | |
39 | 8,08 | |||
116 | 8,08 | |||
170 | 8,08 | |||
145 | 8,08 | |||
2 | 8,08 | |||
100 | 8,08 | |||
31.05.2024 | 18:02:36,365 | 100 | 8,20 | |
79 | 8,20 | |||
21 | 8,20 | |||
100 | 8,20 | |||
31.05.2024 | 18:00:43,488 | 170 | 8,28 | |
170 | 8,28 | |||
170 | 8,28 | |||
31.05.2024 | 17:45:11,640 | 147 | 8,22 | |
147 | 8,22 | |||
147 | 8,22 | |||
31.05.2024 | 17:40:10,805 | 100 | 8,28 | |
100 | 8,28 | |||
100 | 8,28 | |||
31.05.2024 | 17:05:29,414 | 50 | 8,26 | |
50 | 8,26 | |||
50 | 8,26 | |||
31.05.2024 | 17:04:27,721 | 250 | 8,26 | |
250 | 8,26 | |||
250 | 8,26 | |||
31.05.2024 | 16:46:32,133 | 299 | 8,28 | |
299 | 8,28 | |||
299 | 8,28 | |||
31.05.2024 | 16:41:09,936 | 201 | 8,28 | |
201 | 8,28 | |||
201 | 8,28 | |||
31.05.2024 | 16:40:31,454 | 140 | 8,30 | |
140 | 8,30 | |||
140 | 8,30 | |||
31.05.2024 | 16:39:18,557 | 240 | 8,40 | |
240 | 8,40 | |||
240 | 8,40 | |||
31.05.2024 | 16:39:13,541 | 180 | 8,34 | |
180 | 8,34 | |||
180 | 8,34 | |||
31.05.2024 | 16:39:04,766 | 31 | 8,30 | |
31 | 8,30 | |||
31 | 8,30 | |||
31.05.2024 | 16:37:37,694 | 990 | 8,30 | |
990 | 8,30 | |||
790 | 8,30 | |||
200 | 8,30 | |||
31.05.2024 | 15:57:05,763 | 300 | 8,30 | |
60 | 8,30 | |||
240 | 8,30 | |||
300 | 8,30 | |||
31.05.2024 | 15:47:15,543 | 35 | 8,30 | |
35 | 8,30 | |||
35 | 8,30 | |||
31.05.2024 | 15:44:19,611 | 58 | 8,32 | |
58 | 8,32 | |||
58 | 8,32 | |||
31.05.2024 | 15:43:48,482 | 440 | 8,32 | |
440 | 8,32 | |||
200 | 8,32 | |||
240 | 8,32 | |||
31.05.2024 | 15:43:02,762 | 189 | 8,34 | |
189 | 8,34 | |||
189 | 8,34 | |||
31.05.2024 | 15:43:02,621 | 200 | 8,34 | |
200 | 8,34 | |||
200 | 8,34 | |||
31.05.2024 | 15:15:46,829 | 10 | 8,38 | |
10 | 8,38 | |||
10 | 8,38 | |||
31.05.2024 | 15:15:37,767 | 240 | 8,38 | |
240 | 8,38 | |||
240 | 8,38 | |||
31.05.2024 | 15:05:08,320 | 5 | 8,28 | |
5 | 8,28 | |||
5 | 8,28 | |||
31.05.2024 | 14:53:37,333 | 150 | 8,28 | |
150 | 8,28 | |||
150 | 8,28 | |||
31.05.2024 | 14:42:39,028 | 224 | 8,28 | |
224 | 8,28 | |||
224 | 8,28 | |||
31.05.2024 | 14:40:46,195 | 20 | 8,28 | |
20 | 8,28 | |||
20 | 8,28 | |||
31.05.2024 | 13:59:32,117 | 250 | 8,30 | |
250 | 8,30 | |||
250 | 8,30 | |||
31.05.2024 | 13:28:58,436 | 600 | 8,30 | |
100 | 8,30 | |||
95 | 8,30 | |||
93 | 8,30 | |||
312 | 8,30 | |||
600 | 8,30 | |||
31.05.2024 | 13:24:06,666 | 25 | 8,38 | |
25 | 8,38 | |||
25 | 8,38 | |||
31.05.2024 | 13:22:27,322 | 35 | 8,30 | |
35 | 8,30 | |||
35 | 8,30 | |||
31.05.2024 | 13:10:56,056 | 66 | 8,30 | |
66 | 8,30 | |||
6 | 8,30 | |||
60 | 8,30 | |||
31.05.2024 | 13:06:40,910 | 50 | 8,30 | |
20 | 8,30 | |||
30 | 8,30 | |||
50 | 8,30 | |||
31.05.2024 | 11:50:59,264 | 4 | 8,32 | |
4 | 8,32 | |||
4 | 8,32 | |||
31.05.2024 | 11:42:32,350 | 35 | 8,32 | |
30 | 8,32 | |||
5 | 8,32 | |||
35 | 8,32 | |||
31.05.2024 | 11:22:55,176 | 50 | 8,44 | |
50 | 8,44 | |||
50 | 8,44 | |||
31.05.2024 | 10:55:03,180 | 30 | 8,44 | |
30 | 8,44 | |||
30 | 8,44 | |||
31.05.2024 | 10:37:06,044 | 10 | 8,44 | |
10 | 8,44 | |||
10 | 8,44 | |||
31.05.2024 | 10:19:53,338 | 18 | 8,40 | |
18 | 8,40 | |||
18 | 8,40 | |||
31.05.2024 | 09:53:11,926 | 20 | 8,44 | |
20 | 8,44 | |||
20 | 8,44 | |||
31.05.2024 | 09:53:11,707 | 240 | 8,44 | |
240 | 8,44 | |||
240 | 8,44 | |||
31.05.2024 | 09:52:30,749 | 240 | 8,44 | |
240 | 8,44 | |||
240 | 8,44 | |||
31.05.2024 | 09:41:47,932 | 42 | 8,44 | |
42 | 8,44 | |||
42 | 8,44 | |||
31.05.2024 | 09:41:44,996 | 20 | 8,46 | |
20 | 8,46 | |||
20 | 8,46 | |||
31.05.2024 | 09:37:58,052 | 33 | 8,32 | |
33 | 8,32 | |||
33 | 8,32 | |||
31.05.2024 | 09:34:35,373 | 25 | 8,32 | |
25 | 8,32 | |||
3 | 8,32 | |||
10 | 8,32 | |||
12 | 8,32 | |||
31.05.2024 | 09:05:08,084 | 4 169 | 8,60 | |
4 169 | 8,60 | |||
4 169 | 8,60 | |||
31.05.2024 | 09:05:00,244 | 5 028 | 8,56 | |
108 | 8,56 | |||
28 | 8,56 | |||
500 | 8,56 | |||
5 000 | 8,56 | |||
4 420 | 8,56 | |||
31.05.2024 | 08:26:48,123 | 55 | 8,60 | |
55 | 8,60 | |||
55 | 8,60 | |||
31.05.2024 | 08:26:48,110 | 10 | 8,60 | |
10 | 8,60 | |||
10 | 8,60 | |||
31.05.2024 | 08:05:53,070 | 25 | 8,58 | |
25 | 8,58 | |||
25 | 8,58 | |||
31.05.2024 | 08:02:57,209 | 113 | 8,48 | |
113 | 8,48 | |||
83 | 8,48 | |||
30 | 8,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00