BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3341
2606
48,725
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:53:46,926 | 80 | 48,725 | |
80 | 48,725 | |||
30 | 48,725 | |||
50 | 48,725 | |||
26.04.2024 | 21:49:34,665 | 140 | 48,795 | |
140 | 48,795 | |||
140 | 48,795 | |||
26.04.2024 | 21:41:35,676 | 50 | 48,90 | |
50 | 48,90 | |||
50 | 48,90 | |||
26.04.2024 | 21:40:48,089 | 40 | 48,73 | |
40 | 48,73 | |||
5 | 48,73 | |||
35 | 48,73 | |||
26.04.2024 | 21:39:43,383 | 200 | 48,795 | |
200 | 48,795 | |||
200 | 48,795 | |||
26.04.2024 | 21:38:00,899 | 10 | 48,755 | |
10 | 48,755 | |||
10 | 48,755 | |||
26.04.2024 | 21:37:41,928 | 50 | 48,90 | |
5 | 48,90 | |||
45 | 48,90 | |||
50 | 48,90 | |||
26.04.2024 | 21:37:24,551 | 20 | 48,90 | |
20 | 48,90 | |||
20 | 48,90 | |||
26.04.2024 | 21:36:15,790 | 200 | 48,795 | |
200 | 48,795 | |||
200 | 48,795 | |||
26.04.2024 | 21:35:58,567 | 300 | 48,79 | |
200 | 48,79 | |||
100 | 48,79 | |||
300 | 48,79 | |||
26.04.2024 | 21:34:34,086 | 20 | 48,755 | |
20 | 48,755 | |||
20 | 48,755 | |||
26.04.2024 | 21:33:30,566 | 200 | 48,795 | |
200 | 48,795 | |||
200 | 48,795 | |||
26.04.2024 | 21:31:02,485 | 400 | 48,795 | |
400 | 48,795 | |||
400 | 48,795 | |||
26.04.2024 | 21:31:00,192 | 400 | 48,79 | |
400 | 48,79 | |||
400 | 48,79 | |||
26.04.2024 | 21:30:56,137 | 111 | 48,83 | |
111 | 48,83 | |||
111 | 48,83 | |||
26.04.2024 | 21:29:37,637 | 41 | 48,90 | |
41 | 48,90 | |||
41 | 48,90 | |||
26.04.2024 | 21:27:22,825 | 5 | 48,90 | |
5 | 48,90 | |||
5 | 48,90 | |||
26.04.2024 | 21:25:14,532 | 100 | 48,85 | |
100 | 48,85 | |||
100 | 48,85 | |||
26.04.2024 | 21:23:42,741 | 35 | 48,90 | |
35 | 48,90 | |||
35 | 48,90 | |||
26.04.2024 | 21:21:40,268 | 25 | 48,90 | |
25 | 48,90 | |||
25 | 48,90 | |||
26.04.2024 | 21:21:02,712 | 89 | 48,90 | |
89 | 48,90 | |||
89 | 48,90 | |||
26.04.2024 | 21:20:22,450 | 562 | 48,80 | |
562 | 48,80 | |||
562 | 48,80 | |||
26.04.2024 | 21:20:19,085 | 500 | 48,795 | |
500 | 48,795 | |||
500 | 48,795 | |||
26.04.2024 | 21:20:08,648 | 703 | 48,795 | |
703 | 48,795 | |||
703 | 48,795 | |||
26.04.2024 | 21:19:44,613 | 500 | 48,835 | |
500 | 48,835 | |||
500 | 48,835 | |||
26.04.2024 | 21:19:34,612 | 500 | 48,835 | |
500 | 48,835 | |||
100 | 48,835 | |||
400 | 48,835 | |||
26.04.2024 | 21:18:30,536 | 1 100 | 48,80 | |
500 | 48,80 | |||
100 | 48,80 | |||
700 | 48,80 | |||
500 | 48,80 | |||
400 | 48,80 | |||
26.04.2024 | 21:17:59,786 | 500 | 48,845 | |
500 | 48,845 | |||
500 | 48,845 | |||
26.04.2024 | 21:15:47,377 | 4 | 48,895 | |
4 | 48,895 | |||
4 | 48,895 | |||
26.04.2024 | 21:15:41,558 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 21:15:31,480 | 100 | 48,81 | |
100 | 48,81 | |||
100 | 48,81 | |||
26.04.2024 | 21:15:29,292 | 400 | 48,795 | |
400 | 48,795 | |||
400 | 48,795 | |||
26.04.2024 | 21:14:59,131 | 400 | 48,795 | |
400 | 48,795 | |||
400 | 48,795 | |||
26.04.2024 | 21:14:48,704 | 400 | 48,795 | |
100 | 48,795 | |||
300 | 48,795 | |||
400 | 48,795 | |||
26.04.2024 | 21:12:37,383 | 26 | 48,895 | |
26 | 48,895 | |||
26 | 48,895 | |||
26.04.2024 | 21:09:02,658 | 104 | 48,895 | |
100 | 48,895 | |||
4 | 48,895 | |||
104 | 48,895 | |||
26.04.2024 | 21:07:58,625 | 20 | 48,895 | |
20 | 48,895 | |||
20 | 48,895 | |||
26.04.2024 | 21:06:40,809 | 250 | 48,805 | |
250 | 48,805 | |||
30 | 48,805 | |||
120 | 48,805 | |||
100 | 48,805 | |||
26.04.2024 | 21:04:46,371 | 30 | 48,895 | |
30 | 48,895 | |||
30 | 48,895 | |||
26.04.2024 | 21:01:02,909 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 21:00:07,861 | 10 | 48,895 | |
10 | 48,895 | |||
10 | 48,895 | |||
26.04.2024 | 20:59:26,753 | 2 500 | 48,90 | |
2 000 | 48,90 | |||
2 500 | 48,90 | |||
500 | 48,90 | |||
26.04.2024 | 20:59:06,564 | 500 | 48,895 | |
440 | 48,895 | |||
60 | 48,895 | |||
500 | 48,895 | |||
26.04.2024 | 20:57:52,249 | 5 | 48,895 | |
5 | 48,895 | |||
5 | 48,895 | |||
26.04.2024 | 20:57:15,062 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 20:55:05,481 | 60 | 48,78 | |
60 | 48,78 | |||
60 | 48,78 | |||
26.04.2024 | 20:51:36,286 | 50 | 48,79 | |
50 | 48,79 | |||
50 | 48,79 | |||
26.04.2024 | 20:41:24,333 | 259 | 48,895 | |
259 | 48,895 | |||
259 | 48,895 | |||
26.04.2024 | 20:38:08,573 | 50 | 48,775 | |
50 | 48,775 | |||
50 | 48,775 | |||
26.04.2024 | 20:33:00,682 | 60 | 48,895 | |
60 | 48,895 | |||
60 | 48,895 | |||
26.04.2024 | 20:31:33,603 | 100 | 48,87 | |
100 | 48,87 | |||
100 | 48,87 | |||
26.04.2024 | 20:27:39,622 | 3 | 48,895 | |
3 | 48,895 | |||
3 | 48,895 | |||
26.04.2024 | 20:25:48,130 | 11 | 48,895 | |
11 | 48,895 | |||
11 | 48,895 | |||
26.04.2024 | 20:25:33,332 | 120 | 48,80 | |
120 | 48,80 | |||
120 | 48,80 | |||
26.04.2024 | 20:20:42,143 | 216 | 48,785 | |
45 | 48,785 | |||
100 | 48,785 | |||
216 | 48,785 | |||
71 | 48,785 | |||
26.04.2024 | 20:18:13,061 | 20 | 48,895 | |
20 | 48,895 | |||
20 | 48,895 | |||
26.04.2024 | 20:17:20,156 | 13 | 48,80 | |
13 | 48,80 | |||
13 | 48,80 | |||
26.04.2024 | 20:17:09,500 | 15 | 48,80 | |
15 | 48,80 | |||
15 | 48,80 | |||
26.04.2024 | 20:16:06,753 | 10 | 48,895 | |
10 | 48,895 | |||
10 | 48,895 | |||
26.04.2024 | 20:14:44,805 | 20 | 48,895 | |
20 | 48,895 | |||
20 | 48,895 | |||
26.04.2024 | 20:14:25,398 | 20 | 48,895 | |
20 | 48,895 | |||
20 | 48,895 | |||
26.04.2024 | 20:14:13,812 | 10 | 48,895 | |
10 | 48,895 | |||
10 | 48,895 | |||
26.04.2024 | 20:12:55,401 | 500 | 48,895 | |
500 | 48,895 | |||
150 | 48,895 | |||
350 | 48,895 | |||
26.04.2024 | 20:12:38,189 | 50 | 48,895 | |
50 | 48,895 | |||
50 | 48,895 | |||
26.04.2024 | 20:09:23,765 | 3 | 48,895 | |
3 | 48,895 | |||
3 | 48,895 | |||
26.04.2024 | 20:06:26,724 | 50 | 48,895 | |
50 | 48,895 | |||
5 | 48,895 | |||
45 | 48,895 | |||
26.04.2024 | 20:04:04,841 | 20 | 48,895 | |
20 | 48,895 | |||
20 | 48,895 | |||
26.04.2024 | 19:59:24,716 | 3 | 48,895 | |
3 | 48,895 | |||
3 | 48,895 | |||
26.04.2024 | 19:58:27,685 | 75 | 48,81 | |
75 | 48,81 | |||
30 | 48,81 | |||
45 | 48,81 | |||
26.04.2024 | 19:58:13,084 | 200 | 48,895 | |
200 | 48,895 | |||
100 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 19:54:51,233 | 7 | 48,825 | |
7 | 48,825 | |||
7 | 48,825 | |||
26.04.2024 | 19:53:28,430 | 6 | 48,895 | |
6 | 48,895 | |||
6 | 48,895 | |||
26.04.2024 | 19:53:26,590 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 19:53:10,699 | 100 | 48,83 | |
100 | 48,83 | |||
100 | 48,83 | |||
26.04.2024 | 19:51:51,994 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 19:51:51,587 | 50 | 48,895 | |
45 | 48,895 | |||
5 | 48,895 | |||
50 | 48,895 | |||
26.04.2024 | 19:49:16,254 | 16 | 48,83 | |
16 | 48,83 | |||
16 | 48,83 | |||
26.04.2024 | 19:49:13,565 | 5 | 48,895 | |
5 | 48,895 | |||
5 | 48,895 | |||
26.04.2024 | 19:48:57,340 | 10 | 48,895 | |
10 | 48,895 | |||
10 | 48,895 | |||
26.04.2024 | 19:48:18,241 | 5 | 48,83 | |
5 | 48,83 | |||
5 | 48,83 | |||
26.04.2024 | 19:47:42,279 | 14 | 48,895 | |
14 | 48,895 | |||
14 | 48,895 | |||
26.04.2024 | 19:47:32,982 | 100 | 48,825 | |
100 | 48,825 | |||
45 | 48,825 | |||
55 | 48,825 | |||
26.04.2024 | 19:41:52,517 | 410 | 48,895 | |
410 | 48,895 | |||
410 | 48,895 | |||
26.04.2024 | 19:41:45,358 | 20 | 48,80 | |
20 | 48,80 | |||
20 | 48,80 | |||
26.04.2024 | 19:41:09,488 | 180 | 48,895 | |
135 | 48,895 | |||
180 | 48,895 | |||
45 | 48,895 | |||
26.04.2024 | 19:37:00,487 | 200 | 48,825 | |
200 | 48,825 | |||
45 | 48,825 | |||
155 | 48,825 | |||
26.04.2024 | 19:35:21,906 | 350 | 48,895 | |
45 | 48,895 | |||
305 | 48,895 | |||
350 | 48,895 | |||
26.04.2024 | 19:31:58,808 | 25 | 48,815 | |
25 | 48,815 | |||
25 | 48,815 | |||
26.04.2024 | 19:31:04,843 | 10 | 48,895 | |
10 | 48,895 | |||
10 | 48,895 | |||
26.04.2024 | 19:30:03,926 | 60 | 48,805 | |
45 | 48,805 | |||
15 | 48,805 | |||
60 | 48,805 | |||
26.04.2024 | 19:27:10,969 | 200 | 48,895 | |
200 | 48,895 | |||
200 | 48,895 | |||
26.04.2024 | 19:26:57,792 | 12 | 48,895 | |
12 | 48,895 | |||
12 | 48,895 | |||
26.04.2024 | 19:26:54,997 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 19:25:29,099 | 43 | 48,815 | |
43 | 48,815 | |||
43 | 48,815 | |||
26.04.2024 | 19:23:05,198 | 13 | 48,81 | |
13 | 48,81 | |||
13 | 48,81 | |||
26.04.2024 | 19:22:16,143 | 312 | 48,895 | |
312 | 48,895 | |||
168 | 48,895 | |||
44 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 19:19:32,837 | 70 | 48,895 | |
70 | 48,895 | |||
25 | 48,895 | |||
45 | 48,895 | |||
26.04.2024 | 19:19:22,419 | 120 | 48,875 | |
100 | 48,875 | |||
120 | 48,875 | |||
20 | 48,875 | |||
26.04.2024 | 19:19:08,471 | 50 | 48,875 | |
50 | 48,875 | |||
50 | 48,875 | |||
26.04.2024 | 19:18:33,715 | 110 | 48,80 | |
110 | 48,80 | |||
110 | 48,80 | |||
26.04.2024 | 19:16:06,071 | 150 | 48,80 | |
150 | 48,80 | |||
46 | 48,80 | |||
4 | 48,80 | |||
100 | 48,80 | |||
26.04.2024 | 19:15:22,573 | 100 | 48,87 | |
100 | 48,87 | |||
100 | 48,87 | |||
26.04.2024 | 19:14:09,719 | 10 | 48,89 | |
10 | 48,89 | |||
10 | 48,89 | |||
26.04.2024 | 19:11:08,880 | 20 | 48,89 | |
20 | 48,89 | |||
20 | 48,89 | |||
26.04.2024 | 19:10:13,607 | 40 | 48,89 | |
40 | 48,89 | |||
40 | 48,89 | |||
26.04.2024 | 19:10:06,621 | 100 | 48,785 | |
100 | 48,785 | |||
100 | 48,785 | |||
26.04.2024 | 19:09:13,708 | 200 | 48,89 | |
200 | 48,89 | |||
200 | 48,89 | |||
26.04.2024 | 19:09:02,180 | 20 | 48,89 | |
20 | 48,89 | |||
20 | 48,89 | |||
26.04.2024 | 19:09:01,753 | 500 | 48,78 | |
400 | 48,78 | |||
500 | 48,78 | |||
100 | 48,78 | |||
26.04.2024 | 19:08:08,978 | 10 | 48,89 | |
10 | 48,89 | |||
10 | 48,89 | |||
26.04.2024 | 19:07:47,020 | 200 | 48,785 | |
200 | 48,785 | |||
140 | 48,785 | |||
15 | 48,785 | |||
45 | 48,785 | |||
26.04.2024 | 19:07:40,769 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
26.04.2024 | 19:06:45,535 | 7 | 48,89 | |
7 | 48,89 | |||
7 | 48,89 | |||
26.04.2024 | 19:06:19,077 | 20 | 48,89 | |
20 | 48,89 | |||
20 | 48,89 | |||
26.04.2024 | 19:06:16,616 | 20 | 48,89 | |
20 | 48,89 | |||
20 | 48,89 | |||
26.04.2024 | 19:02:32,075 | 5 | 48,89 | |
5 | 48,89 | |||
5 | 48,89 | |||
26.04.2024 | 19:01:51,730 | 50 | 48,89 | |
45 | 48,89 | |||
5 | 48,89 | |||
50 | 48,89 | |||
26.04.2024 | 18:59:53,179 | 350 | 48,795 | |
205 | 48,795 | |||
350 | 48,795 | |||
100 | 48,795 | |||
45 | 48,795 | |||
26.04.2024 | 18:58:52,849 | 100 | 48,89 | |
100 | 48,89 | |||
100 | 48,89 | |||
26.04.2024 | 18:58:42,744 | 10 | 48,89 | |
10 | 48,89 | |||
10 | 48,89 | |||
26.04.2024 | 18:54:30,493 | 160 | 48,89 | |
160 | 48,89 | |||
160 | 48,89 | |||
26.04.2024 | 18:54:20,950 | 75 | 48,89 | |
75 | 48,89 | |||
75 | 48,89 | |||
26.04.2024 | 18:53:46,650 | 204 | 48,895 | |
204 | 48,895 | |||
204 | 48,895 | |||
26.04.2024 | 18:52:54,053 | 50 | 48,895 | |
45 | 48,895 | |||
5 | 48,895 | |||
50 | 48,895 | |||
26.04.2024 | 18:51:35,621 | 12 | 48,895 | |
12 | 48,895 | |||
12 | 48,895 | |||
26.04.2024 | 18:50:17,544 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 18:48:51,066 | 62 | 48,795 | |
5 | 48,795 | |||
45 | 48,795 | |||
12 | 48,795 | |||
62 | 48,795 | |||
26.04.2024 | 18:46:09,421 | 200 | 48,895 | |
100 | 48,895 | |||
45 | 48,895 | |||
55 | 48,895 | |||
200 | 48,895 | |||
26.04.2024 | 18:44:14,467 | 272 | 48,78 | |
272 | 48,78 | |||
272 | 48,78 | |||
26.04.2024 | 18:44:14,273 | 506 | 48,78 | |
506 | 48,78 | |||
6 | 48,78 | |||
500 | 48,78 | |||
26.04.2024 | 18:43:05,506 | 722 | 48,78 | |
122 | 48,78 | |||
722 | 48,78 | |||
500 | 48,78 | |||
100 | 48,78 | |||
26.04.2024 | 18:42:49,502 | 124 | 48,79 | |
45 | 48,79 | |||
124 | 48,79 | |||
79 | 48,79 | |||
26.04.2024 | 18:40:04,328 | 17 | 48,785 | |
17 | 48,785 | |||
17 | 48,785 | |||
26.04.2024 | 18:39:51,012 | 60 | 48,895 | |
60 | 48,895 | |||
15 | 48,895 | |||
45 | 48,895 | |||
26.04.2024 | 18:36:58,127 | 92 | 48,895 | |
92 | 48,895 | |||
92 | 48,895 | |||
26.04.2024 | 18:34:02,451 | 25 | 48,895 | |
25 | 48,895 | |||
25 | 48,895 | |||
26.04.2024 | 18:32:50,841 | 10 | 48,895 | |
10 | 48,895 | |||
10 | 48,895 | |||
26.04.2024 | 18:31:59,850 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 18:30:47,728 | 102 | 48,895 | |
102 | 48,895 | |||
2 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 18:30:00,348 | 190 | 48,76 | |
190 | 48,76 | |||
45 | 48,76 | |||
45 | 48,76 | |||
100 | 48,76 | |||
26.04.2024 | 18:29:02,046 | 10 | 48,895 | |
10 | 48,895 | |||
10 | 48,895 | |||
26.04.2024 | 18:28:37,310 | 1 | 48,895 | |
1 | 48,895 | |||
1 | 48,895 | |||
26.04.2024 | 18:27:35,981 | 307 | 48,895 | |
307 | 48,895 | |||
307 | 48,895 | |||
26.04.2024 | 18:27:24,115 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
26.04.2024 | 18:27:09,511 | 70 | 48,895 | |
70 | 48,895 | |||
70 | 48,895 | |||
26.04.2024 | 18:26:21,885 | 150 | 48,76 | |
22 | 48,76 | |||
41 | 48,76 | |||
87 | 48,76 | |||
150 | 48,76 | |||
26.04.2024 | 18:25:17,007 | 42 | 48,895 | |
42 | 48,895 | |||
42 | 48,895 | |||
26.04.2024 | 18:25:16,382 | 20 | 48,895 | |
20 | 48,895 | |||
20 | 48,895 | |||
26.04.2024 | 18:25:13,198 | 20 | 48,895 | |
20 | 48,895 | |||
20 | 48,895 | |||
26.04.2024 | 18:23:27,492 | 50 | 48,895 | |
50 | 48,895 | |||
50 | 48,895 | |||
26.04.2024 | 18:22:39,899 | 5 | 48,895 | |
5 | 48,895 | |||
5 | 48,895 | |||
26.04.2024 | 18:22:18,476 | 80 | 48,89 | |
80 | 48,89 | |||
70 | 48,89 | |||
10 | 48,89 | |||
26.04.2024 | 18:17:23,545 | 8 | 48,895 | |
8 | 48,895 | |||
8 | 48,895 | |||
26.04.2024 | 18:17:01,990 | 60 | 48,895 | |
60 | 48,895 | |||
60 | 48,895 | |||
26.04.2024 | 18:14:40,840 | 20 | 48,895 | |
20 | 48,895 | |||
20 | 48,895 | |||
26.04.2024 | 18:13:48,364 | 100 | 48,895 | |
72 | 48,895 | |||
100 | 48,895 | |||
28 | 48,895 | |||
26.04.2024 | 18:13:19,341 | 50 | 48,785 | |
50 | 48,785 | |||
50 | 48,785 | |||
26.04.2024 | 18:11:37,045 | 500 | 48,785 | |
164 | 48,785 | |||
500 | 48,785 | |||
336 | 48,785 | |||
26.04.2024 | 18:11:21,454 | 2 | 48,785 | |
2 | 48,785 | |||
2 | 48,785 | |||
26.04.2024 | 18:11:06,315 | 205 | 48,775 | |
205 | 48,775 | |||
205 | 48,775 | |||
26.04.2024 | 18:11:02,007 | 4 | 48,785 | |
4 | 48,785 | |||
4 | 48,785 | |||
26.04.2024 | 18:10:52,226 | 625 | 48,775 | |
625 | 48,775 | |||
625 | 48,775 | |||
26.04.2024 | 18:09:38,219 | 265 | 48,775 | |
265 | 48,775 | |||
265 | 48,775 | |||
26.04.2024 | 18:08:54,496 | 30 | 48,785 | |
30 | 48,785 | |||
30 | 48,785 | |||
26.04.2024 | 18:08:32,161 | 500 | 48,785 | |
500 | 48,785 | |||
500 | 48,785 | |||
26.04.2024 | 18:08:20,633 | 100 | 48,775 | |
100 | 48,775 | |||
100 | 48,775 | |||
26.04.2024 | 18:08:19,354 | 9 | 48,775 | |
9 | 48,775 | |||
9 | 48,775 | |||
26.04.2024 | 18:06:53,116 | 1 | 48,775 | |
1 | 48,775 | |||
1 | 48,775 | |||
26.04.2024 | 18:03:54,316 | 100 | 48,79 | |
100 | 48,79 | |||
100 | 48,79 | |||
26.04.2024 | 18:02:26,826 | 500 | 48,79 | |
500 | 48,79 | |||
500 | 48,79 | |||
26.04.2024 | 18:02:04,879 | 42 | 48,79 | |
42 | 48,79 | |||
42 | 48,79 | |||
26.04.2024 | 18:00:21,167 | 40 | 48,79 | |
40 | 48,79 | |||
40 | 48,79 | |||
26.04.2024 | 18:00:08,281 | 60 | 48,79 | |
60 | 48,79 | |||
60 | 48,79 | |||
26.04.2024 | 17:59:32,751 | 200 | 48,79 | |
200 | 48,79 | |||
200 | 48,79 | |||
26.04.2024 | 17:59:03,010 | 2 000 | 48,775 | |
2 000 | 48,775 | |||
2 000 | 48,775 | |||
26.04.2024 | 17:58:30,789 | 100 | 48,79 | |
100 | 48,79 | |||
100 | 48,79 | |||
26.04.2024 | 17:58:25,303 | 30 | 48,79 | |
30 | 48,79 | |||
30 | 48,79 | |||
26.04.2024 | 17:55:41,813 | 22 | 48,845 | |
22 | 48,845 | |||
22 | 48,845 | |||
26.04.2024 | 17:55:17,909 | 130 | 48,845 | |
130 | 48,845 | |||
130 | 48,845 | |||
26.04.2024 | 17:54:31,470 | 20 | 48,845 | |
20 | 48,845 | |||
20 | 48,845 | |||
26.04.2024 | 17:54:27,851 | 150 | 48,845 | |
150 | 48,845 | |||
150 | 48,845 | |||
26.04.2024 | 17:53:43,515 | 200 | 48,845 | |
100 | 48,845 | |||
100 | 48,845 | |||
200 | 48,845 | |||
26.04.2024 | 17:52:53,388 | 3 | 48,695 | |
3 | 48,695 | |||
3 | 48,695 | |||
26.04.2024 | 17:52:26,263 | 2 | 48,845 | |
2 | 48,845 | |||
2 | 48,845 | |||
26.04.2024 | 17:51:12,967 | 220 | 48,74 | |
100 | 48,74 | |||
220 | 48,74 | |||
20 | 48,74 | |||
100 | 48,74 | |||
26.04.2024 | 17:51:11,563 | 35 | 48,845 | |
35 | 48,845 | |||
35 | 48,845 | |||
26.04.2024 | 17:50:56,149 | 11 | 48,845 | |
11 | 48,845 | |||
11 | 48,845 | |||
26.04.2024 | 17:48:36,480 | 21 | 48,845 | |
21 | 48,845 | |||
21 | 48,845 | |||
26.04.2024 | 17:48:24,786 | 500 | 48,845 | |
100 | 48,845 | |||
340 | 48,845 | |||
60 | 48,845 | |||
500 | 48,845 | |||
26.04.2024 | 17:46:56,384 | 40 | 48,85 | |
40 | 48,85 | |||
40 | 48,85 | |||
26.04.2024 | 17:45:17,792 | 40 | 48,695 | |
40 | 48,695 | |||
40 | 48,695 | |||
26.04.2024 | 17:45:06,360 | 250 | 48,85 | |
250 | 48,85 | |||
150 | 48,85 | |||
100 | 48,85 | |||
26.04.2024 | 17:44:56,040 | 106 | 48,72 | |
100 | 48,72 | |||
106 | 48,72 | |||
6 | 48,72 | |||
26.04.2024 | 17:44:12,547 | 35 | 48,85 | |
35 | 48,85 | |||
35 | 48,85 | |||
26.04.2024 | 17:44:03,573 | 50 | 48,85 | |
50 | 48,85 | |||
50 | 48,85 | |||
26.04.2024 | 17:41:52,696 | 20 | 48,85 | |
20 | 48,85 | |||
20 | 48,85 | |||
26.04.2024 | 17:41:38,311 | 224 | 48,725 | |
50 | 48,725 | |||
100 | 48,725 | |||
224 | 48,725 | |||
24 | 48,725 | |||
50 | 48,725 | |||
26.04.2024 | 17:41:29,177 | 20 | 48,89 | |
20 | 48,89 | |||
20 | 48,89 | |||
26.04.2024 | 17:40:51,846 | 200 | 48,865 | |
200 | 48,865 | |||
200 | 48,865 | |||
26.04.2024 | 17:39:43,337 | 100 | 48,845 | |
100 | 48,845 | |||
10 | 48,845 | |||
90 | 48,845 | |||
26.04.2024 | 17:39:21,890 | 60 | 48,74 | |
60 | 48,74 | |||
60 | 48,74 | |||
26.04.2024 | 17:38:37,438 | 30 | 48,84 | |
30 | 48,84 | |||
30 | 48,84 | |||
26.04.2024 | 17:38:33,923 | 4 | 48,845 | |
4 | 48,845 | |||
4 | 48,845 | |||
26.04.2024 | 17:38:24,377 | 25 | 48,845 | |
25 | 48,845 | |||
25 | 48,845 | |||
26.04.2024 | 17:38:13,677 | 25 | 48,845 | |
25 | 48,845 | |||
25 | 48,845 | |||
26.04.2024 | 17:38:08,897 | 21 | 48,845 | |
21 | 48,845 | |||
21 | 48,845 | |||
26.04.2024 | 17:37:47,417 | 4 000 | 48,80 | |
4 000 | 48,80 | |||
3 500 | 48,80 | |||
500 | 48,80 | |||
26.04.2024 | 17:37:33,206 | 500 | 48,795 | |
500 | 48,795 | |||
500 | 48,795 | |||
26.04.2024 | 17:37:26,204 | 500 | 48,795 | |
500 | 48,795 | |||
500 | 48,795 | |||
26.04.2024 | 17:36:54,417 | 80 | 48,795 | |
80 | 48,795 | |||
80 | 48,795 | |||
26.04.2024 | 17:36:35,153 | 20 | 48,795 | |
20 | 48,795 | |||
20 | 48,795 | |||
26.04.2024 | 17:36:24,816 | 460 | 48,795 | |
5 | 48,795 | |||
205 | 48,795 | |||
100 | 48,795 | |||
100 | 48,795 | |||
460 | 48,795 | |||
50 | 48,795 | |||
26.04.2024 | 17:29:35,385 | 200 | 48,83 | |
200 | 48,83 | |||
200 | 48,83 | |||
26.04.2024 | 17:29:32,297 | 100 | 48,835 | |
100 | 48,835 | |||
100 | 48,835 | |||
26.04.2024 | 17:29:12,077 | 21 | 48,835 | |
21 | 48,835 | |||
21 | 48,835 | |||
26.04.2024 | 17:28:22,483 | 20 | 48,82 | |
20 | 48,82 | |||
20 | 48,82 | |||
26.04.2024 | 17:28:04,076 | 5 | 48,795 | |
5 | 48,795 | |||
5 | 48,795 | |||
26.04.2024 | 17:27:56,098 | 500 | 48,83 | |
500 | 48,83 | |||
500 | 48,83 | |||
26.04.2024 | 17:26:43,020 | 100 | 48,81 | |
100 | 48,81 | |||
100 | 48,81 | |||
26.04.2024 | 17:26:20,431 | 132 | 48,80 | |
132 | 48,80 | |||
132 | 48,80 | |||
26.04.2024 | 17:25:27,725 | 21 | 48,785 | |
21 | 48,785 | |||
21 | 48,785 | |||
26.04.2024 | 17:25:17,428 | 500 | 48,80 | |
500 | 48,80 | |||
500 | 48,80 | |||
26.04.2024 | 17:25:08,051 | 500 | 48,81 | |
500 | 48,81 | |||
500 | 48,81 | |||
26.04.2024 | 17:25:07,856 | 3 200 | 48,80 | |
3 200 | 48,80 | |||
3 000 | 48,80 | |||
200 | 48,80 | |||
26.04.2024 | 17:24:50,115 | 800 | 48,80 | |
800 | 48,80 | |||
800 | 48,80 | |||
26.04.2024 | 17:24:45,797 | 10 | 48,795 | |
10 | 48,795 | |||
10 | 48,795 | |||
26.04.2024 | 17:24:30,518 | 600 | 48,78 | |
600 | 48,78 | |||
600 | 48,78 | |||
26.04.2024 | 17:24:20,443 | 2 | 48,775 | |
2 | 48,775 | |||
2 | 48,775 | |||
26.04.2024 | 17:24:14,868 | 100 | 48,775 | |
100 | 48,775 | |||
100 | 48,775 | |||
26.04.2024 | 17:23:58,804 | 8 | 48,775 | |
8 | 48,775 | |||
8 | 48,775 | |||
26.04.2024 | 17:23:04,194 | 45 | 48,77 | |
45 | 48,77 | |||
45 | 48,77 | |||
26.04.2024 | 17:22:58,214 | 392 | 48,765 | |
392 | 48,765 | |||
392 | 48,765 | |||
26.04.2024 | 17:22:24,046 | 20 | 48,75 | |
20 | 48,75 | |||
20 | 48,75 | |||
26.04.2024 | 17:22:19,512 | 25 | 48,75 | |
25 | 48,75 | |||
25 | 48,75 | |||
26.04.2024 | 17:22:04,013 | 30 | 48,735 | |
30 | 48,735 | |||
30 | 48,735 | |||
26.04.2024 | 17:21:53,700 | 1 | 48,73 | |
1 | 48,73 | |||
1 | 48,73 | |||
26.04.2024 | 17:21:52,330 | 123 | 48,73 | |
123 | 48,73 | |||
123 | 48,73 | |||
26.04.2024 | 17:21:35,829 | 1 | 48,71 | |
1 | 48,71 | |||
1 | 48,71 | |||
26.04.2024 | 17:20:56,187 | 50 | 48,715 | |
50 | 48,715 | |||
50 | 48,715 | |||
26.04.2024 | 17:20:53,555 | 3 | 48,71 | |
3 | 48,71 | |||
3 | 48,71 | |||
26.04.2024 | 17:20:41,887 | 1 | 48,705 | |
1 | 48,705 | |||
1 | 48,705 | |||
26.04.2024 | 17:20:40,851 | 80 | 48,70 | |
80 | 48,70 | |||
80 | 48,70 | |||
26.04.2024 | 17:20:10,460 | 1 | 48,705 | |
1 | 48,705 | |||
1 | 48,705 | |||
26.04.2024 | 17:19:41,380 | 41 | 48,725 | |
41 | 48,725 | |||
41 | 48,725 | |||
26.04.2024 | 17:19:06,895 | 300 | 48,71 | |
300 | 48,71 | |||
300 | 48,71 | |||
26.04.2024 | 17:18:12,409 | 100 | 48,705 | |
100 | 48,705 | |||
100 | 48,705 | |||
26.04.2024 | 17:18:07,119 | 125 | 48,705 | |
125 | 48,705 | |||
125 | 48,705 | |||
26.04.2024 | 17:17:32,789 | 30 | 48,715 | |
30 | 48,715 | |||
30 | 48,715 | |||
26.04.2024 | 17:17:18,588 | 81 | 48,715 | |
81 | 48,715 | |||
81 | 48,715 | |||
26.04.2024 | 17:17:03,960 | 15 | 48,725 | |
15 | 48,725 | |||
15 | 48,725 | |||
26.04.2024 | 17:16:56,892 | 12 | 48,73 | |
12 | 48,73 | |||
12 | 48,73 | |||
26.04.2024 | 17:16:26,444 | 2 | 48,71 | |
2 | 48,71 | |||
2 | 48,71 | |||
26.04.2024 | 17:16:15,037 | 100 | 48,735 | |
100 | 48,735 | |||
100 | 48,735 | |||
26.04.2024 | 17:15:55,716 | 50 | 48,705 | |
50 | 48,705 | |||
50 | 48,705 | |||
26.04.2024 | 17:15:41,580 | 20 | 48,72 | |
20 | 48,72 | |||
20 | 48,72 | |||
26.04.2024 | 17:14:52,433 | 50 | 48,75 | |
50 | 48,75 | |||
50 | 48,75 | |||
26.04.2024 | 17:14:26,542 | 471 | 48,74 | |
471 | 48,74 | |||
471 | 48,74 | |||
26.04.2024 | 17:14:26,322 | 800 | 48,74 | |
800 | 48,74 | |||
800 | 48,74 | |||
26.04.2024 | 17:14:26,104 | 800 | 48,74 | |
800 | 48,74 | |||
800 | 48,74 | |||
26.04.2024 | 17:14:25,857 | 800 | 48,74 | |
800 | 48,74 | |||
800 | 48,74 | |||
26.04.2024 | 17:14:20,603 | 800 | 48,74 | |
800 | 48,74 | |||
800 | 48,74 | |||
26.04.2024 | 17:13:49,496 | 10 | 48,71 | |
10 | 48,71 | |||
10 | 48,71 | |||
26.04.2024 | 17:12:22,187 | 30 | 48,70 | |
30 | 48,70 | |||
30 | 48,70 | |||
26.04.2024 | 17:11:28,514 | 10 | 48,725 | |
10 | 48,725 | |||
10 | 48,725 | |||
26.04.2024 | 17:10:45,993 | 10 | 48,70 | |
10 | 48,70 | |||
10 | 48,70 | |||
26.04.2024 | 17:10:22,467 | 20 | 48,68 | |
20 | 48,68 | |||
20 | 48,68 | |||
26.04.2024 | 17:10:03,231 | 10 | 48,715 | |
10 | 48,715 | |||
10 | 48,715 | |||
26.04.2024 | 17:09:32,223 | 2 | 48,69 | |
2 | 48,69 | |||
2 | 48,69 | |||
26.04.2024 | 17:08:46,222 | 15 | 48,72 | |
15 | 48,72 | |||
15 | 48,72 | |||
26.04.2024 | 17:07:54,744 | 50 | 48,715 | |
50 | 48,715 | |||
50 | 48,715 | |||
26.04.2024 | 17:07:10,115 | 250 | 48,72 | |
250 | 48,72 | |||
250 | 48,72 | |||
26.04.2024 | 17:07:00,895 | 3 | 48,735 | |
3 | 48,735 | |||
3 | 48,735 | |||
26.04.2024 | 17:06:30,798 | 138 | 48,685 | |
138 | 48,685 | |||
138 | 48,685 | |||
26.04.2024 | 17:06:08,564 | 100 | 48,70 | |
100 | 48,70 | |||
100 | 48,70 | |||
26.04.2024 | 17:05:36,335 | 21 | 48,70 | |
21 | 48,70 | |||
21 | 48,70 | |||
26.04.2024 | 17:04:37,590 | 20 | 48,74 | |
20 | 48,74 | |||
20 | 48,74 | |||
26.04.2024 | 17:03:13,177 | 1 | 48,70 | |
1 | 48,70 | |||
1 | 48,70 | |||
26.04.2024 | 17:02:47,049 | 20 | 48,68 | |
20 | 48,68 | |||
20 | 48,68 | |||
26.04.2024 | 17:02:29,338 | 10 | 48,655 | |
10 | 48,655 | |||
10 | 48,655 | |||
26.04.2024 | 17:01:06,197 | 200 | 48,62 | |
200 | 48,62 | |||
200 | 48,62 | |||
26.04.2024 | 17:01:04,920 | 50 | 48,62 | |
50 | 48,62 | |||
50 | 48,62 | |||
26.04.2024 | 17:00:37,077 | 45 | 48,63 | |
45 | 48,63 | |||
45 | 48,63 | |||
26.04.2024 | 16:58:46,432 | 20 | 48,64 | |
20 | 48,64 | |||
20 | 48,64 | |||
26.04.2024 | 16:58:32,521 | 10 | 48,635 | |
10 | 48,635 | |||
10 | 48,635 | |||
26.04.2024 | 16:57:56,860 | 405 | 48,65 | |
405 | 48,65 | |||
405 | 48,65 | |||
26.04.2024 | 16:57:45,497 | 600 | 48,65 | |
600 | 48,65 | |||
600 | 48,65 | |||
26.04.2024 | 16:57:37,119 | 200 | 48,655 | |
200 | 48,655 | |||
200 | 48,655 | |||
26.04.2024 | 16:57:14,767 | 40 | 48,66 | |
40 | 48,66 | |||
40 | 48,66 | |||
26.04.2024 | 16:57:10,593 | 20 | 48,665 | |
20 | 48,665 | |||
20 | 48,665 | |||
26.04.2024 | 16:56:49,186 | 4 | 48,665 | |
4 | 48,665 | |||
4 | 48,665 | |||
26.04.2024 | 16:56:30,376 | 11 | 48,675 | |
11 | 48,675 | |||
11 | 48,675 | |||
26.04.2024 | 16:55:17,361 | 200 | 48,695 | |
200 | 48,695 | |||
200 | 48,695 | |||
26.04.2024 | 16:54:35,966 | 21 | 48,70 | |
21 | 48,70 | |||
21 | 48,70 | |||
26.04.2024 | 16:53:34,883 | 10 | 48,735 | |
10 | 48,735 | |||
10 | 48,735 | |||
26.04.2024 | 16:53:32,918 | 10 | 48,715 | |
10 | 48,715 | |||
10 | 48,715 | |||
26.04.2024 | 16:53:15,748 | 250 | 48,69 | |
250 | 48,69 | |||
250 | 48,69 | |||
26.04.2024 | 16:52:48,878 | 50 | 48,66 | |
50 | 48,66 | |||
50 | 48,66 | |||
26.04.2024 | 16:52:12,606 | 100 | 48,66 | |
100 | 48,66 | |||
100 | 48,66 | |||
26.04.2024 | 16:52:11,540 | 2 | 48,665 | |
2 | 48,665 | |||
2 | 48,665 | |||
26.04.2024 | 16:51:55,401 | 100 | 48,66 | |
100 | 48,66 | |||
100 | 48,66 | |||
26.04.2024 | 16:51:32,154 | 15 | 48,685 | |
15 | 48,685 | |||
15 | 48,685 | |||
26.04.2024 | 16:51:17,102 | 1 | 48,69 | |
1 | 48,69 | |||
1 | 48,69 | |||
26.04.2024 | 16:50:19,625 | 21 | 48,72 | |
21 | 48,72 | |||
21 | 48,72 | |||
26.04.2024 | 16:50:13,802 | 95 | 48,715 | |
95 | 48,715 | |||
95 | 48,715 | |||
26.04.2024 | 16:50:08,615 | 20 | 48,715 | |
20 | 48,715 | |||
20 | 48,715 | |||
26.04.2024 | 16:50:02,911 | 11 | 48,73 | |
11 | 48,73 | |||
11 | 48,73 | |||
26.04.2024 | 16:50:00,027 | 100 | 48,735 | |
100 | 48,735 | |||
100 | 48,735 | |||
26.04.2024 | 16:49:50,284 | 7 | 48,755 | |
7 | 48,755 | |||
7 | 48,755 | |||
26.04.2024 | 16:49:16,208 | 8 | 48,76 | |
8 | 48,76 | |||
8 | 48,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00