BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1029
778
48,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:59:42,889 | 10 | 48,92 | |
10 | 48,92 | |||
10 | 48,92 | |||
13.05.2024 | 21:50:43,276 | 61 | 48,905 | |
61 | 48,905 | |||
61 | 48,905 | |||
13.05.2024 | 21:49:50,460 | 11 | 48,905 | |
11 | 48,905 | |||
11 | 48,905 | |||
13.05.2024 | 21:47:03,497 | 100 | 48,91 | |
100 | 48,91 | |||
100 | 48,91 | |||
13.05.2024 | 21:44:20,918 | 1 | 48,925 | |
1 | 48,925 | |||
1 | 48,925 | |||
13.05.2024 | 21:41:13,605 | 200 | 48,775 | |
100 | 48,775 | |||
50 | 48,775 | |||
200 | 48,775 | |||
50 | 48,775 | |||
13.05.2024 | 21:40:46,029 | 4 | 48,775 | |
4 | 48,775 | |||
4 | 48,775 | |||
13.05.2024 | 21:39:46,847 | 2 | 48,725 | |
2 | 48,725 | |||
2 | 48,725 | |||
13.05.2024 | 21:28:14,406 | 10 | 48,725 | |
10 | 48,725 | |||
10 | 48,725 | |||
13.05.2024 | 21:25:29,453 | 30 | 48,725 | |
30 | 48,725 | |||
30 | 48,725 | |||
13.05.2024 | 21:24:51,284 | 420 | 48,725 | |
50 | 48,725 | |||
100 | 48,725 | |||
45 | 48,725 | |||
420 | 48,725 | |||
225 | 48,725 | |||
13.05.2024 | 21:23:33,745 | 1 | 48,725 | |
1 | 48,725 | |||
1 | 48,725 | |||
13.05.2024 | 21:20:35,308 | 7 | 48,795 | |
7 | 48,795 | |||
7 | 48,795 | |||
13.05.2024 | 21:17:32,730 | 60 | 48,76 | |
60 | 48,76 | |||
60 | 48,76 | |||
13.05.2024 | 21:13:36,344 | 7 | 48,815 | |
7 | 48,815 | |||
7 | 48,815 | |||
13.05.2024 | 21:11:59,389 | 4 | 48,835 | |
4 | 48,835 | |||
4 | 48,835 | |||
13.05.2024 | 21:08:10,940 | 5 | 48,835 | |
5 | 48,835 | |||
5 | 48,835 | |||
13.05.2024 | 21:07:51,164 | 7 | 48,725 | |
7 | 48,725 | |||
7 | 48,725 | |||
13.05.2024 | 21:06:22,374 | 2 | 48,835 | |
2 | 48,835 | |||
2 | 48,835 | |||
13.05.2024 | 21:03:23,228 | 35 | 48,725 | |
35 | 48,725 | |||
35 | 48,725 | |||
13.05.2024 | 21:03:17,717 | 7 | 48,86 | |
7 | 48,86 | |||
7 | 48,86 | |||
13.05.2024 | 21:02:57,242 | 5 | 48,86 | |
5 | 48,86 | |||
5 | 48,86 | |||
13.05.2024 | 21:02:23,953 | 27 | 48,86 | |
27 | 48,86 | |||
27 | 48,86 | |||
13.05.2024 | 21:01:58,122 | 7 | 48,86 | |
7 | 48,86 | |||
7 | 48,86 | |||
13.05.2024 | 20:58:40,137 | 16 | 48,725 | |
16 | 48,725 | |||
16 | 48,725 | |||
13.05.2024 | 20:56:39,313 | 85 | 48,725 | |
25 | 48,725 | |||
60 | 48,725 | |||
85 | 48,725 | |||
13.05.2024 | 20:56:24,649 | 5 | 48,865 | |
5 | 48,865 | |||
5 | 48,865 | |||
13.05.2024 | 20:54:29,871 | 45 | 48,73 | |
45 | 48,73 | |||
45 | 48,73 | |||
13.05.2024 | 20:51:09,699 | 50 | 48,725 | |
50 | 48,725 | |||
5 | 48,725 | |||
45 | 48,725 | |||
13.05.2024 | 20:51:05,472 | 50 | 48,725 | |
50 | 48,725 | |||
50 | 48,725 | |||
13.05.2024 | 20:50:53,756 | 300 | 48,725 | |
300 | 48,725 | |||
50 | 48,725 | |||
105 | 48,725 | |||
45 | 48,725 | |||
100 | 48,725 | |||
13.05.2024 | 20:47:30,158 | 19 | 48,91 | |
19 | 48,91 | |||
19 | 48,91 | |||
13.05.2024 | 20:41:28,637 | 4 | 48,725 | |
4 | 48,725 | |||
4 | 48,725 | |||
13.05.2024 | 20:40:54,869 | 18 | 48,745 | |
18 | 48,745 | |||
18 | 48,745 | |||
13.05.2024 | 20:39:44,003 | 13 | 48,91 | |
13 | 48,91 | |||
13 | 48,91 | |||
13.05.2024 | 20:36:51,009 | 40 | 48,91 | |
40 | 48,91 | |||
40 | 48,91 | |||
13.05.2024 | 20:36:17,628 | 100 | 48,86 | |
100 | 48,86 | |||
100 | 48,86 | |||
13.05.2024 | 20:35:01,477 | 1 | 48,915 | |
1 | 48,915 | |||
1 | 48,915 | |||
13.05.2024 | 20:33:05,390 | 1 | 48,725 | |
1 | 48,725 | |||
1 | 48,725 | |||
13.05.2024 | 20:29:54,470 | 20 | 48,905 | |
20 | 48,905 | |||
20 | 48,905 | |||
13.05.2024 | 20:26:27,082 | 1 | 48,905 | |
1 | 48,905 | |||
1 | 48,905 | |||
13.05.2024 | 20:24:00,085 | 32 | 48,725 | |
32 | 48,725 | |||
32 | 48,725 | |||
13.05.2024 | 20:23:54,645 | 3 | 48,905 | |
3 | 48,905 | |||
3 | 48,905 | |||
13.05.2024 | 20:18:53,175 | 1 400 | 48,705 | |
1 400 | 48,705 | |||
600 | 48,705 | |||
800 | 48,705 | |||
13.05.2024 | 20:18:46,956 | 275 | 48,755 | |
50 | 48,755 | |||
225 | 48,755 | |||
275 | 48,755 | |||
13.05.2024 | 20:18:30,691 | 325 | 48,905 | |
225 | 48,905 | |||
325 | 48,905 | |||
100 | 48,905 | |||
13.05.2024 | 20:17:14,804 | 5 | 48,995 | |
5 | 48,995 | |||
5 | 48,995 | |||
13.05.2024 | 20:16:32,224 | 25 | 48,905 | |
25 | 48,905 | |||
25 | 48,905 | |||
13.05.2024 | 20:16:03,098 | 4 | 48,995 | |
4 | 48,995 | |||
4 | 48,995 | |||
13.05.2024 | 20:13:17,462 | 3 | 48,995 | |
3 | 48,995 | |||
3 | 48,995 | |||
13.05.2024 | 20:11:10,034 | 1 | 48,995 | |
1 | 48,995 | |||
1 | 48,995 | |||
13.05.2024 | 20:11:04,555 | 1 | 48,995 | |
1 | 48,995 | |||
1 | 48,995 | |||
13.05.2024 | 20:09:12,098 | 20 | 48,90 | |
20 | 48,90 | |||
20 | 48,90 | |||
13.05.2024 | 20:07:57,191 | 95 | 48,90 | |
95 | 48,90 | |||
50 | 48,90 | |||
45 | 48,90 | |||
13.05.2024 | 20:03:13,398 | 1 | 49,005 | |
1 | 49,005 | |||
1 | 49,005 | |||
13.05.2024 | 20:01:52,834 | 1 | 49,005 | |
1 | 49,005 | |||
1 | 49,005 | |||
13.05.2024 | 19:59:50,986 | 110 | 48,91 | |
110 | 48,91 | |||
100 | 48,91 | |||
10 | 48,91 | |||
13.05.2024 | 19:59:05,351 | 20 | 48,90 | |
20 | 48,90 | |||
20 | 48,90 | |||
13.05.2024 | 19:57:23,980 | 50 | 48,90 | |
50 | 48,90 | |||
50 | 48,90 | |||
13.05.2024 | 19:56:52,134 | 2 | 49,045 | |
2 | 49,045 | |||
2 | 49,045 | |||
13.05.2024 | 19:52:42,415 | 100 | 49,045 | |
100 | 49,045 | |||
55 | 49,045 | |||
45 | 49,045 | |||
13.05.2024 | 19:52:37,567 | 275 | 48,995 | |
225 | 48,995 | |||
50 | 48,995 | |||
275 | 48,995 | |||
13.05.2024 | 19:52:26,273 | 425 | 48,98 | |
100 | 48,98 | |||
425 | 48,98 | |||
100 | 48,98 | |||
225 | 48,98 | |||
13.05.2024 | 19:51:49,783 | 140 | 48,805 | |
140 | 48,805 | |||
140 | 48,805 | |||
13.05.2024 | 19:51:36,218 | 100 | 48,805 | |
100 | 48,805 | |||
100 | 48,805 | |||
13.05.2024 | 19:47:50,769 | 8 | 48,98 | |
8 | 48,98 | |||
8 | 48,98 | |||
13.05.2024 | 19:47:23,384 | 100 | 48,815 | |
100 | 48,815 | |||
100 | 48,815 | |||
13.05.2024 | 19:45:03,541 | 50 | 48,88 | |
50 | 48,88 | |||
50 | 48,88 | |||
13.05.2024 | 19:42:11,176 | 75 | 48,82 | |
75 | 48,82 | |||
75 | 48,82 | |||
13.05.2024 | 19:42:11,077 | 225 | 48,82 | |
225 | 48,82 | |||
225 | 48,82 | |||
13.05.2024 | 19:41:41,810 | 75 | 48,905 | |
75 | 48,905 | |||
75 | 48,905 | |||
13.05.2024 | 19:40:25,055 | 210 | 48,82 | |
210 | 48,82 | |||
210 | 48,82 | |||
13.05.2024 | 19:40:16,487 | 50 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
13.05.2024 | 19:35:48,611 | 13 | 48,905 | |
13 | 48,905 | |||
13 | 48,905 | |||
13.05.2024 | 19:32:13,821 | 100 | 48,83 | |
100 | 48,83 | |||
100 | 48,83 | |||
13.05.2024 | 19:27:12,877 | 160 | 48,845 | |
160 | 48,845 | |||
120 | 48,845 | |||
40 | 48,845 | |||
13.05.2024 | 19:26:59,464 | 10 | 48,935 | |
10 | 48,935 | |||
10 | 48,935 | |||
13.05.2024 | 19:24:00,490 | 1 | 48,835 | |
1 | 48,835 | |||
1 | 48,835 | |||
13.05.2024 | 19:21:47,754 | 20 | 48,935 | |
20 | 48,935 | |||
20 | 48,935 | |||
13.05.2024 | 19:20:29,850 | 25 | 48,83 | |
25 | 48,83 | |||
25 | 48,83 | |||
13.05.2024 | 19:17:07,413 | 26 | 48,945 | |
26 | 48,945 | |||
26 | 48,945 | |||
13.05.2024 | 19:16:55,651 | 50 | 48,83 | |
50 | 48,83 | |||
50 | 48,83 | |||
13.05.2024 | 19:16:55,508 | 110 | 48,83 | |
110 | 48,83 | |||
110 | 48,83 | |||
13.05.2024 | 19:09:55,832 | 60 | 48,995 | |
50 | 48,995 | |||
60 | 48,995 | |||
10 | 48,995 | |||
13.05.2024 | 19:08:36,253 | 20 | 49,005 | |
20 | 49,005 | |||
20 | 49,005 | |||
13.05.2024 | 19:08:17,282 | 240 | 48,85 | |
40 | 48,85 | |||
240 | 48,85 | |||
50 | 48,85 | |||
50 | 48,85 | |||
100 | 48,85 | |||
13.05.2024 | 19:06:15,309 | 70 | 48,875 | |
50 | 48,875 | |||
20 | 48,875 | |||
70 | 48,875 | |||
13.05.2024 | 19:04:04,697 | 50 | 49,015 | |
50 | 49,015 | |||
50 | 49,015 | |||
13.05.2024 | 18:56:40,368 | 3 | 49,03 | |
3 | 49,03 | |||
3 | 49,03 | |||
13.05.2024 | 18:54:23,967 | 4 | 49,035 | |
4 | 49,035 | |||
4 | 49,035 | |||
13.05.2024 | 18:53:54,738 | 63 | 48,89 | |
63 | 48,89 | |||
18 | 48,89 | |||
45 | 48,89 | |||
13.05.2024 | 18:52:25,742 | 12 | 48,89 | |
12 | 48,89 | |||
12 | 48,89 | |||
13.05.2024 | 18:52:05,823 | 25 | 49,04 | |
25 | 49,04 | |||
25 | 49,04 | |||
13.05.2024 | 18:50:51,034 | 100 | 48,90 | |
100 | 48,90 | |||
100 | 48,90 | |||
13.05.2024 | 18:46:08,698 | 100 | 49,045 | |
100 | 49,045 | |||
100 | 49,045 | |||
13.05.2024 | 18:45:40,525 | 200 | 49,045 | |
200 | 49,045 | |||
200 | 49,045 | |||
13.05.2024 | 18:44:46,804 | 200 | 49,045 | |
200 | 49,045 | |||
200 | 49,045 | |||
13.05.2024 | 18:43:18,051 | 100 | 49,045 | |
5 | 49,045 | |||
50 | 49,045 | |||
100 | 49,045 | |||
45 | 49,045 | |||
13.05.2024 | 18:42:09,552 | 15 | 49,045 | |
15 | 49,045 | |||
15 | 49,045 | |||
13.05.2024 | 18:40:29,938 | 73 | 48,855 | |
73 | 48,855 | |||
73 | 48,855 | |||
13.05.2024 | 18:38:49,335 | 204 | 49,035 | |
50 | 49,035 | |||
204 | 49,035 | |||
100 | 49,035 | |||
4 | 49,035 | |||
50 | 49,035 | |||
13.05.2024 | 18:38:30,723 | 11 | 49,035 | |
11 | 49,035 | |||
11 | 49,035 | |||
13.05.2024 | 18:30:50,540 | 200 | 48,85 | |
200 | 48,85 | |||
100 | 48,85 | |||
50 | 48,85 | |||
50 | 48,85 | |||
13.05.2024 | 18:30:42,804 | 30 | 49,00 | |
30 | 49,00 | |||
30 | 49,00 | |||
13.05.2024 | 18:29:09,194 | 52 | 49,045 | |
2 | 49,045 | |||
50 | 49,045 | |||
52 | 49,045 | |||
13.05.2024 | 18:28:58,762 | 50 | 48,87 | |
50 | 48,87 | |||
50 | 48,87 | |||
13.05.2024 | 18:27:56,680 | 60 | 49,035 | |
60 | 49,035 | |||
10 | 49,035 | |||
50 | 49,035 | |||
13.05.2024 | 18:26:35,564 | 400 | 48,875 | |
400 | 48,875 | |||
205 | 48,875 | |||
45 | 48,875 | |||
100 | 48,875 | |||
50 | 48,875 | |||
13.05.2024 | 18:23:36,891 | 175 | 49,045 | |
175 | 49,045 | |||
175 | 49,045 | |||
13.05.2024 | 18:23:33,424 | 225 | 49,045 | |
125 | 49,045 | |||
225 | 49,045 | |||
100 | 49,045 | |||
13.05.2024 | 18:22:43,187 | 25 | 48,855 | |
25 | 48,855 | |||
25 | 48,855 | |||
13.05.2024 | 18:22:41,650 | 195 | 48,91 | |
100 | 48,91 | |||
95 | 48,91 | |||
195 | 48,91 | |||
13.05.2024 | 18:18:49,387 | 15 | 48,91 | |
15 | 48,91 | |||
15 | 48,91 | |||
13.05.2024 | 18:18:15,250 | 210 | 49,045 | |
210 | 49,045 | |||
160 | 49,045 | |||
50 | 49,045 | |||
13.05.2024 | 18:16:09,766 | 150 | 49,045 | |
150 | 49,045 | |||
150 | 49,045 | |||
13.05.2024 | 18:14:27,643 | 4 | 49,045 | |
4 | 49,045 | |||
4 | 49,045 | |||
13.05.2024 | 18:14:26,316 | 30 | 48,90 | |
30 | 48,90 | |||
30 | 48,90 | |||
13.05.2024 | 18:12:32,354 | 40 | 49,045 | |
40 | 49,045 | |||
40 | 49,045 | |||
13.05.2024 | 18:11:58,191 | 300 | 49,045 | |
300 | 49,045 | |||
100 | 49,045 | |||
150 | 49,045 | |||
50 | 49,045 | |||
13.05.2024 | 18:10:56,100 | 175 | 48,995 | |
50 | 48,995 | |||
25 | 48,995 | |||
175 | 48,995 | |||
100 | 48,995 | |||
13.05.2024 | 18:10:01,553 | 325 | 48,975 | |
100 | 48,975 | |||
225 | 48,975 | |||
325 | 48,975 | |||
13.05.2024 | 18:07:46,010 | 6 | 48,975 | |
6 | 48,975 | |||
6 | 48,975 | |||
13.05.2024 | 18:07:23,766 | 30 | 48,975 | |
30 | 48,975 | |||
30 | 48,975 | |||
13.05.2024 | 18:06:09,988 | 80 | 48,975 | |
80 | 48,975 | |||
80 | 48,975 | |||
13.05.2024 | 18:04:40,316 | 75 | 48,975 | |
75 | 48,975 | |||
75 | 48,975 | |||
13.05.2024 | 18:04:05,215 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
13.05.2024 | 17:57:32,908 | 100 | 48,87 | |
100 | 48,87 | |||
50 | 48,87 | |||
50 | 48,87 | |||
13.05.2024 | 17:56:58,975 | 60 | 48,995 | |
50 | 48,995 | |||
60 | 48,995 | |||
10 | 48,995 | |||
13.05.2024 | 17:55:03,178 | 200 | 48,86 | |
100 | 48,86 | |||
200 | 48,86 | |||
50 | 48,86 | |||
50 | 48,86 | |||
13.05.2024 | 17:53:08,511 | 3 | 49,045 | |
3 | 49,045 | |||
3 | 49,045 | |||
13.05.2024 | 17:51:08,126 | 22 | 48,875 | |
22 | 48,875 | |||
22 | 48,875 | |||
13.05.2024 | 17:48:02,975 | 10 | 49,045 | |
10 | 49,045 | |||
10 | 49,045 | |||
13.05.2024 | 17:43:39,794 | 25 | 49,045 | |
25 | 49,045 | |||
25 | 49,045 | |||
13.05.2024 | 17:43:23,146 | 1 | 48,88 | |
1 | 48,88 | |||
1 | 48,88 | |||
13.05.2024 | 17:41:29,741 | 25 | 48,875 | |
25 | 48,875 | |||
25 | 48,875 | |||
13.05.2024 | 17:41:14,592 | 700 | 48,945 | |
700 | 48,945 | |||
500 | 48,945 | |||
100 | 48,945 | |||
100 | 48,945 | |||
13.05.2024 | 17:40:09,697 | 1 | 49,035 | |
1 | 49,035 | |||
1 | 49,035 | |||
13.05.2024 | 17:40:03,464 | 12 | 48,935 | |
12 | 48,935 | |||
12 | 48,935 | |||
13.05.2024 | 17:40:00,407 | 40 | 48,935 | |
40 | 48,935 | |||
40 | 48,935 | |||
13.05.2024 | 17:38:12,095 | 80 | 48,935 | |
80 | 48,935 | |||
80 | 48,935 | |||
13.05.2024 | 17:38:06,778 | 55 | 48,935 | |
55 | 48,935 | |||
55 | 48,935 | |||
13.05.2024 | 17:37:55,046 | 100 | 48,93 | |
41 | 48,93 | |||
59 | 48,93 | |||
100 | 48,93 | |||
13.05.2024 | 17:36:06,408 | 5 | 49,035 | |
5 | 49,035 | |||
5 | 49,035 | |||
13.05.2024 | 17:35:42,827 | 300 | 49,01 | |
300 | 49,01 | |||
300 | 49,01 | |||
13.05.2024 | 17:35:28,731 | 300 | 49,005 | |
300 | 49,005 | |||
300 | 49,005 | |||
13.05.2024 | 17:35:26,798 | 460 | 49,005 | |
460 | 49,005 | |||
160 | 49,005 | |||
300 | 49,005 | |||
13.05.2024 | 17:34:07,955 | 1 | 49,005 | |
1 | 49,005 | |||
1 | 49,005 | |||
13.05.2024 | 17:32:38,296 | 200 | 49,005 | |
200 | 49,005 | |||
200 | 49,005 | |||
13.05.2024 | 17:29:54,361 | 150 | 48,98 | |
150 | 48,98 | |||
150 | 48,98 | |||
13.05.2024 | 17:29:05,151 | 70 | 48,965 | |
70 | 48,965 | |||
70 | 48,965 | |||
13.05.2024 | 17:28:54,796 | 11 | 48,955 | |
11 | 48,955 | |||
11 | 48,955 | |||
13.05.2024 | 17:28:03,072 | 600 | 48,96 | |
600 | 48,96 | |||
600 | 48,96 | |||
13.05.2024 | 17:26:39,416 | 200 | 48,995 | |
200 | 48,995 | |||
200 | 48,995 | |||
13.05.2024 | 17:26:11,559 | 300 | 49,00 | |
300 | 49,00 | |||
300 | 49,00 | |||
13.05.2024 | 17:24:38,256 | 125 | 48,98 | |
125 | 48,98 | |||
125 | 48,98 | |||
13.05.2024 | 17:24:02,185 | 25 | 48,99 | |
25 | 48,99 | |||
25 | 48,99 | |||
13.05.2024 | 17:23:32,049 | 30 | 49,005 | |
30 | 49,005 | |||
30 | 49,005 | |||
13.05.2024 | 17:23:00,473 | 200 | 49,005 | |
200 | 49,005 | |||
200 | 49,005 | |||
13.05.2024 | 17:19:43,166 | 200 | 48,955 | |
200 | 48,955 | |||
200 | 48,955 | |||
13.05.2024 | 17:19:15,763 | 129 | 48,95 | |
129 | 48,95 | |||
129 | 48,95 | |||
13.05.2024 | 17:18:45,851 | 15 | 48,955 | |
15 | 48,955 | |||
15 | 48,955 | |||
13.05.2024 | 17:17:47,882 | 140 | 48,97 | |
140 | 48,97 | |||
140 | 48,97 | |||
13.05.2024 | 17:17:09,201 | 40 | 48,94 | |
40 | 48,94 | |||
40 | 48,94 | |||
13.05.2024 | 17:16:17,777 | 4 | 48,94 | |
4 | 48,94 | |||
4 | 48,94 | |||
13.05.2024 | 17:15:19,602 | 46 | 48,945 | |
46 | 48,945 | |||
46 | 48,945 | |||
13.05.2024 | 17:13:47,480 | 400 | 48,955 | |
400 | 48,955 | |||
400 | 48,955 | |||
13.05.2024 | 17:12:52,146 | 100 | 48,985 | |
100 | 48,985 | |||
100 | 48,985 | |||
13.05.2024 | 17:12:18,114 | 250 | 48,965 | |
250 | 48,965 | |||
250 | 48,965 | |||
13.05.2024 | 17:11:59,261 | 40 | 48,96 | |
40 | 48,96 | |||
40 | 48,96 | |||
13.05.2024 | 17:07:19,599 | 2 | 48,925 | |
2 | 48,925 | |||
2 | 48,925 | |||
13.05.2024 | 17:05:12,077 | 10 | 48,945 | |
10 | 48,945 | |||
10 | 48,945 | |||
13.05.2024 | 17:01:10,650 | 250 | 48,96 | |
250 | 48,96 | |||
250 | 48,96 | |||
13.05.2024 | 16:59:59,590 | 50 | 48,985 | |
50 | 48,985 | |||
50 | 48,985 | |||
13.05.2024 | 16:59:24,390 | 300 | 48,98 | |
300 | 48,98 | |||
300 | 48,98 | |||
13.05.2024 | 16:59:02,043 | 50 | 48,965 | |
50 | 48,965 | |||
50 | 48,965 | |||
13.05.2024 | 16:57:42,122 | 10 | 48,98 | |
10 | 48,98 | |||
10 | 48,98 | |||
13.05.2024 | 16:57:10,347 | 46 | 48,965 | |
46 | 48,965 | |||
46 | 48,965 | |||
13.05.2024 | 16:55:35,841 | 1 538 | 49,00 | |
200 | 49,00 | |||
52 | 49,00 | |||
150 | 49,00 | |||
18 | 49,00 | |||
568 | 49,00 | |||
514 | 49,00 | |||
400 | 49,00 | |||
1 024 | 49,00 | |||
100 | 49,00 | |||
50 | 49,00 | |||
13.05.2024 | 16:55:35,696 | 600 | 49,00 | |
600 | 49,00 | |||
600 | 49,00 | |||
13.05.2024 | 16:55:35,399 | 600 | 49,00 | |
120 | 49,00 | |||
50 | 49,00 | |||
332 | 49,00 | |||
600 | 49,00 | |||
50 | 49,00 | |||
43 | 49,00 | |||
5 | 49,00 | |||
13.05.2024 | 16:55:25,717 | 600 | 48,985 | |
600 | 48,985 | |||
600 | 48,985 | |||
13.05.2024 | 16:54:48,773 | 3 | 48,98 | |
3 | 48,98 | |||
3 | 48,98 | |||
13.05.2024 | 16:52:51,274 | 2 | 48,965 | |
2 | 48,965 | |||
2 | 48,965 | |||
13.05.2024 | 16:52:30,821 | 100 | 48,96 | |
100 | 48,96 | |||
100 | 48,96 | |||
13.05.2024 | 16:52:13,615 | 6 | 48,975 | |
6 | 48,975 | |||
6 | 48,975 | |||
13.05.2024 | 16:52:00,927 | 188 | 48,96 | |
188 | 48,96 | |||
188 | 48,96 | |||
13.05.2024 | 16:51:39,445 | 300 | 48,96 | |
300 | 48,96 | |||
300 | 48,96 | |||
13.05.2024 | 16:50:27,387 | 200 | 48,92 | |
200 | 48,92 | |||
200 | 48,92 | |||
13.05.2024 | 16:49:12,421 | 1 | 48,93 | |
1 | 48,93 | |||
1 | 48,93 | |||
13.05.2024 | 16:48:54,854 | 100 | 48,92 | |
100 | 48,92 | |||
100 | 48,92 | |||
13.05.2024 | 16:48:24,255 | 10 | 48,90 | |
10 | 48,90 | |||
10 | 48,90 | |||
13.05.2024 | 16:48:00,168 | 73 | 48,90 | |
73 | 48,90 | |||
73 | 48,90 | |||
13.05.2024 | 16:47:13,228 | 30 | 48,89 | |
30 | 48,89 | |||
30 | 48,89 | |||
13.05.2024 | 16:44:48,670 | 10 | 48,865 | |
10 | 48,865 | |||
10 | 48,865 | |||
13.05.2024 | 16:44:43,220 | 40 | 48,86 | |
40 | 48,86 | |||
40 | 48,86 | |||
13.05.2024 | 16:42:59,864 | 75 | 48,87 | |
75 | 48,87 | |||
75 | 48,87 | |||
13.05.2024 | 16:42:17,430 | 6 | 48,88 | |
6 | 48,88 | |||
6 | 48,88 | |||
13.05.2024 | 16:40:55,725 | 2 | 48,925 | |
2 | 48,925 | |||
2 | 48,925 | |||
13.05.2024 | 16:40:22,924 | 30 | 48,925 | |
30 | 48,925 | |||
30 | 48,925 | |||
13.05.2024 | 16:40:19,033 | 200 | 48,92 | |
200 | 48,92 | |||
200 | 48,92 | |||
13.05.2024 | 16:40:11,957 | 5 | 48,925 | |
5 | 48,925 | |||
5 | 48,925 | |||
13.05.2024 | 16:39:01,114 | 1 | 48,92 | |
1 | 48,92 | |||
1 | 48,92 | |||
13.05.2024 | 16:38:46,568 | 10 | 48,925 | |
10 | 48,925 | |||
10 | 48,925 | |||
13.05.2024 | 16:37:28,415 | 30 | 48,905 | |
30 | 48,905 | |||
30 | 48,905 | |||
13.05.2024 | 16:37:19,940 | 1 400 | 48,90 | |
1 400 | 48,90 | |||
1 400 | 48,90 | |||
13.05.2024 | 16:37:12,347 | 800 | 48,90 | |
800 | 48,90 | |||
800 | 48,90 | |||
13.05.2024 | 16:36:50,577 | 600 | 48,90 | |
300 | 48,90 | |||
600 | 48,90 | |||
300 | 48,90 | |||
13.05.2024 | 16:35:39,360 | 188 | 48,865 | |
188 | 48,865 | |||
188 | 48,865 | |||
13.05.2024 | 16:30:16,874 | 4 | 48,925 | |
4 | 48,925 | |||
4 | 48,925 | |||
13.05.2024 | 16:29:51,343 | 340 | 48,93 | |
340 | 48,93 | |||
340 | 48,93 | |||
13.05.2024 | 16:29:00,258 | 28 | 48,93 | |
28 | 48,93 | |||
28 | 48,93 | |||
13.05.2024 | 16:27:45,165 | 800 | 48,915 | |
3 | 48,915 | |||
797 | 48,915 | |||
800 | 48,915 | |||
13.05.2024 | 16:27:13,064 | 505 | 48,92 | |
205 | 48,92 | |||
300 | 48,92 | |||
505 | 48,92 | |||
13.05.2024 | 16:26:45,670 | 250 | 48,915 | |
200 | 48,915 | |||
250 | 48,915 | |||
50 | 48,915 | |||
13.05.2024 | 16:26:17,828 | 800 | 48,92 | |
800 | 48,92 | |||
800 | 48,92 | |||
13.05.2024 | 16:26:04,703 | 676 | 48,91 | |
676 | 48,91 | |||
676 | 48,91 | |||
13.05.2024 | 16:25:57,447 | 600 | 48,91 | |
600 | 48,91 | |||
600 | 48,91 | |||
13.05.2024 | 16:25:19,609 | 161 | 48,895 | |
161 | 48,895 | |||
161 | 48,895 | |||
13.05.2024 | 16:17:38,115 | 10 | 48,905 | |
10 | 48,905 | |||
10 | 48,905 | |||
13.05.2024 | 16:16:23,289 | 10 | 48,935 | |
10 | 48,935 | |||
10 | 48,935 | |||
13.05.2024 | 16:13:02,500 | 500 | 48,92 | |
500 | 48,92 | |||
500 | 48,92 | |||
13.05.2024 | 16:12:47,172 | 500 | 48,92 | |
500 | 48,92 | |||
500 | 48,92 | |||
13.05.2024 | 16:11:59,087 | 157 | 48,935 | |
157 | 48,935 | |||
157 | 48,935 | |||
13.05.2024 | 16:11:14,981 | 50 | 48,95 | |
50 | 48,95 | |||
50 | 48,95 | |||
13.05.2024 | 16:10:33,255 | 100 | 48,935 | |
100 | 48,935 | |||
100 | 48,935 | |||
13.05.2024 | 16:07:21,417 | 10 | 48,86 | |
10 | 48,86 | |||
10 | 48,86 | |||
13.05.2024 | 16:06:14,014 | 100 | 48,86 | |
100 | 48,86 | |||
100 | 48,86 | |||
13.05.2024 | 16:06:06,072 | 100 | 48,85 | |
100 | 48,85 | |||
100 | 48,85 | |||
13.05.2024 | 16:06:02,979 | 100 | 48,85 | |
100 | 48,85 | |||
100 | 48,85 | |||
13.05.2024 | 16:04:18,393 | 250 | 48,925 | |
250 | 48,925 | |||
250 | 48,925 | |||
13.05.2024 | 16:03:21,627 | 5 | 48,905 | |
5 | 48,905 | |||
5 | 48,905 | |||
13.05.2024 | 16:02:55,555 | 400 | 48,92 | |
400 | 48,92 | |||
400 | 48,92 | |||
13.05.2024 | 16:02:41,782 | 100 | 48,90 | |
100 | 48,90 | |||
100 | 48,90 | |||
13.05.2024 | 16:02:03,558 | 400 | 48,88 | |
400 | 48,88 | |||
400 | 48,88 | |||
13.05.2024 | 16:01:26,585 | 400 | 48,87 | |
400 | 48,87 | |||
400 | 48,87 | |||
13.05.2024 | 16:01:23,048 | 100 | 48,87 | |
100 | 48,87 | |||
100 | 48,87 | |||
13.05.2024 | 16:00:57,275 | 5 | 48,875 | |
5 | 48,875 | |||
5 | 48,875 | |||
13.05.2024 | 16:00:39,767 | 3 | 48,865 | |
3 | 48,865 | |||
3 | 48,865 | |||
13.05.2024 | 16:00:24,635 | 2 | 48,88 | |
2 | 48,88 | |||
2 | 48,88 | |||
13.05.2024 | 16:00:05,485 | 103 | 48,84 | |
103 | 48,84 | |||
103 | 48,84 | |||
13.05.2024 | 15:59:47,630 | 20 | 48,81 | |
20 | 48,81 | |||
20 | 48,81 | |||
13.05.2024 | 15:59:12,997 | 6 | 48,815 | |
6 | 48,815 | |||
6 | 48,815 | |||
13.05.2024 | 15:56:48,919 | 22 | 48,79 | |
22 | 48,79 | |||
22 | 48,79 | |||
13.05.2024 | 15:55:30,736 | 10 | 48,835 | |
10 | 48,835 | |||
10 | 48,835 | |||
13.05.2024 | 15:55:26,093 | 35 | 48,835 | |
35 | 48,835 | |||
35 | 48,835 | |||
13.05.2024 | 15:54:33,382 | 146 | 48,855 | |
146 | 48,855 | |||
146 | 48,855 | |||
13.05.2024 | 15:54:16,627 | 5 | 48,85 | |
5 | 48,85 | |||
5 | 48,85 | |||
13.05.2024 | 15:53:35,760 | 45 | 48,855 | |
45 | 48,855 | |||
45 | 48,855 | |||
13.05.2024 | 15:53:26,852 | 25 | 48,855 | |
25 | 48,855 | |||
25 | 48,855 | |||
13.05.2024 | 15:51:37,257 | 20 | 48,86 | |
20 | 48,86 | |||
20 | 48,86 | |||
13.05.2024 | 15:51:25,774 | 23 | 48,86 | |
23 | 48,86 | |||
23 | 48,86 | |||
13.05.2024 | 15:50:52,096 | 50 | 48,865 | |
50 | 48,865 | |||
50 | 48,865 | |||
13.05.2024 | 15:50:44,738 | 2 | 48,875 | |
2 | 48,875 | |||
2 | 48,875 | |||
13.05.2024 | 15:50:26,182 | 100 | 48,875 | |
100 | 48,875 | |||
100 | 48,875 | |||
13.05.2024 | 15:47:45,450 | 200 | 48,84 | |
200 | 48,84 | |||
200 | 48,84 | |||
13.05.2024 | 15:47:32,143 | 100 | 48,84 | |
100 | 48,84 | |||
100 | 48,84 | |||
13.05.2024 | 15:46:37,611 | 2 | 48,835 | |
2 | 48,835 | |||
2 | 48,835 | |||
13.05.2024 | 15:46:08,218 | 20 | 48,845 | |
20 | 48,845 | |||
20 | 48,845 | |||
13.05.2024 | 15:46:01,772 | 30 | 48,84 | |
30 | 48,84 | |||
30 | 48,84 | |||
13.05.2024 | 15:45:58,581 | 400 | 48,84 | |
400 | 48,84 | |||
400 | 48,84 | |||
13.05.2024 | 15:45:40,378 | 50 | 48,835 | |
50 | 48,835 | |||
50 | 48,835 | |||
13.05.2024 | 15:45:26,159 | 2 658 | 48,83 | |
150 | 48,83 | |||
108 | 48,83 | |||
10 | 48,83 | |||
2 400 | 48,83 | |||
2 648 | 48,83 | |||
13.05.2024 | 15:43:50,058 | 600 | 48,83 | |
600 | 48,83 | |||
600 | 48,83 | |||
13.05.2024 | 15:43:39,901 | 18 388 | 48,805 | |
788 | 48,805 | |||
18 388 | 48,805 | |||
17 200 | 48,805 | |||
400 | 48,805 | |||
13.05.2024 | 15:42:14,997 | 800 | 48,80 | |
800 | 48,80 | |||
800 | 48,80 | |||
13.05.2024 | 15:41:30,942 | 6 | 48,79 | |
6 | 48,79 | |||
6 | 48,79 | |||
13.05.2024 | 15:40:54,163 | 300 | 48,795 | |
300 | 48,795 | |||
300 | 48,795 | |||
13.05.2024 | 15:37:45,826 | 100 | 48,77 | |
100 | 48,77 | |||
100 | 48,77 | |||
13.05.2024 | 15:37:42,997 | 20 | 48,775 | |
20 | 48,775 | |||
20 | 48,775 | |||
13.05.2024 | 15:37:14,580 | 50 | 48,80 | |
50 | 48,80 | |||
50 | 48,80 | |||
13.05.2024 | 15:36:30,555 | 600 | 48,80 | |
600 | 48,80 | |||
3 | 48,80 | |||
597 | 48,80 | |||
13.05.2024 | 15:36:23,929 | 1 | 48,79 | |
1 | 48,79 | |||
1 | 48,79 | |||
13.05.2024 | 15:36:23,009 | 7 | 48,785 | |
7 | 48,785 | |||
7 | 48,785 | |||
13.05.2024 | 15:36:03,112 | 400 | 48,79 | |
400 | 48,79 | |||
400 | 48,79 | |||
13.05.2024 | 15:31:47,224 | 60 | 48,745 | |
60 | 48,745 | |||
60 | 48,745 | |||
13.05.2024 | 15:31:38,822 | 10 | 48,745 | |
10 | 48,745 | |||
10 | 48,745 | |||
13.05.2024 | 15:30:58,671 | 195 | 48,735 | |
195 | 48,735 | |||
195 | 48,735 | |||
13.05.2024 | 15:30:55,656 | 30 | 48,735 | |
30 | 48,735 | |||
30 | 48,735 | |||
13.05.2024 | 15:29:39,134 | 250 | 48,73 | |
250 | 48,73 | |||
250 | 48,73 | |||
13.05.2024 | 15:28:31,005 | 320 | 48,72 | |
320 | 48,72 | |||
320 | 48,72 | |||
13.05.2024 | 15:26:54,970 | 10 | 48,71 | |
10 | 48,71 | |||
10 | 48,71 | |||
13.05.2024 | 15:26:27,213 | 100 | 48,72 | |
100 | 48,72 | |||
100 | 48,72 | |||
13.05.2024 | 15:25:55,810 | 308 | 48,71 | |
308 | 48,71 | |||
308 | 48,71 | |||
13.05.2024 | 15:25:42,033 | 20 | 48,70 | |
20 | 48,70 | |||
20 | 48,70 | |||
13.05.2024 | 15:23:40,724 | 4 | 48,695 | |
4 | 48,695 | |||
4 | 48,695 | |||
13.05.2024 | 15:22:53,052 | 140 | 48,675 | |
140 | 48,675 | |||
140 | 48,675 | |||
13.05.2024 | 15:22:29,962 | 31 | 48,675 | |
31 | 48,675 | |||
31 | 48,675 | |||
13.05.2024 | 15:22:01,740 | 50 | 48,66 | |
50 | 48,66 | |||
50 | 48,66 | |||
13.05.2024 | 15:18:07,685 | 85 | 48,64 | |
85 | 48,64 | |||
85 | 48,64 | |||
13.05.2024 | 15:17:52,297 | 360 | 48,65 | |
360 | 48,65 | |||
50 | 48,65 | |||
30 | 48,65 | |||
225 | 48,65 | |||
45 | 48,65 | |||
10 | 48,65 | |||
13.05.2024 | 15:17:18,302 | 250 | 48,655 | |
250 | 48,655 | |||
250 | 48,655 | |||
13.05.2024 | 15:17:11,521 | 10 | 48,665 | |
10 | 48,665 | |||
10 | 48,665 | |||
13.05.2024 | 15:16:32,441 | 150 | 48,665 | |
150 | 48,665 | |||
150 | 48,665 | |||
13.05.2024 | 15:15:43,457 | 215 | 48,695 | |
215 | 48,695 | |||
215 | 48,695 | |||
13.05.2024 | 15:15:29,556 | 40 | 48,71 | |
40 | 48,71 | |||
40 | 48,71 | |||
13.05.2024 | 15:14:56,442 | 130 | 48,715 | |
130 | 48,715 | |||
130 | 48,715 | |||
13.05.2024 | 15:12:22,444 | 1 350 | 48,71 | |
50 | 48,71 | |||
326 | 48,71 | |||
1 300 | 48,71 | |||
1 024 | 48,71 | |||
13.05.2024 | 15:11:57,158 | 700 | 48,71 | |
700 | 48,71 | |||
700 | 48,71 | |||
13.05.2024 | 15:11:25,263 | 20 | 48,715 | |
20 | 48,715 | |||
20 | 48,715 | |||
13.05.2024 | 15:11:01,813 | 2 | 48,72 | |
2 | 48,72 | |||
2 | 48,72 | |||
13.05.2024 | 15:10:50,611 | 55 | 48,705 | |
55 | 48,705 | |||
55 | 48,705 | |||
13.05.2024 | 15:09:33,860 | 20 | 48,685 | |
20 | 48,685 | |||
20 | 48,685 | |||
13.05.2024 | 15:08:37,207 | 10 | 48,69 | |
10 | 48,69 | |||
10 | 48,69 | |||
13.05.2024 | 15:08:03,332 | 100 | 48,695 | |
100 | 48,695 | |||
100 | 48,695 | |||
13.05.2024 | 15:07:45,836 | 14 | 48,695 | |
14 | 48,695 | |||
14 | 48,695 | |||
13.05.2024 | 15:07:15,324 | 100 | 48,71 | |
100 | 48,71 | |||
100 | 48,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00