Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2236
1825
28,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:57:29,654 | 500 | 28,305 | |
| 500 | 28,305 | |||
| 500 | 28,305 | |||
| 02.05.2024 | 21:56:36,284 | 40 | 28,345 | |
| 20 | 28,345 | |||
| 20 | 28,345 | |||
| 40 | 28,345 | |||
| 02.05.2024 | 21:56:26,637 | 45 | 28,345 | |
| 45 | 28,345 | |||
| 45 | 28,345 | |||
| 02.05.2024 | 21:55:23,835 | 70 | 28,345 | |
| 70 | 28,345 | |||
| 70 | 28,345 | |||
| 02.05.2024 | 21:53:41,898 | 40 | 28,345 | |
| 40 | 28,345 | |||
| 40 | 28,345 | |||
| 02.05.2024 | 21:51:38,924 | 40 | 28,265 | |
| 40 | 28,265 | |||
| 20 | 28,265 | |||
| 20 | 28,265 | |||
| 02.05.2024 | 21:51:08,280 | 500 | 28,265 | |
| 500 | 28,265 | |||
| 500 | 28,265 | |||
| 02.05.2024 | 21:50:00,290 | 500 | 28,265 | |
| 500 | 28,265 | |||
| 500 | 28,265 | |||
| 02.05.2024 | 21:48:40,248 | 500 | 28,265 | |
| 500 | 28,265 | |||
| 500 | 28,265 | |||
| 02.05.2024 | 21:48:37,484 | 40 | 28,265 | |
| 40 | 28,265 | |||
| 40 | 28,265 | |||
| 02.05.2024 | 21:48:20,244 | 500 | 28,265 | |
| 500 | 28,265 | |||
| 500 | 28,265 | |||
| 02.05.2024 | 21:47:34,966 | 100 | 28,345 | |
| 100 | 28,345 | |||
| 100 | 28,345 | |||
| 02.05.2024 | 21:47:33,068 | 5 | 28,345 | |
| 5 | 28,345 | |||
| 5 | 28,345 | |||
| 02.05.2024 | 21:47:15,332 | 83 | 28,345 | |
| 83 | 28,345 | |||
| 83 | 28,345 | |||
| 02.05.2024 | 21:45:19,884 | 297 | 28,25 | |
| 297 | 28,25 | |||
| 297 | 28,25 | |||
| 02.05.2024 | 21:45:17,375 | 297 | 28,32 | |
| 200 | 28,32 | |||
| 97 | 28,32 | |||
| 297 | 28,32 | |||
| 02.05.2024 | 21:43:37,995 | 44 | 28,215 | |
| 44 | 28,215 | |||
| 44 | 28,215 | |||
| 02.05.2024 | 21:40:56,375 | 300 | 28,215 | |
| 300 | 28,215 | |||
| 78 | 28,215 | |||
| 97 | 28,215 | |||
| 125 | 28,215 | |||
| 02.05.2024 | 21:40:56,215 | 50 | 28,215 | |
| 29 | 28,215 | |||
| 21 | 28,215 | |||
| 50 | 28,215 | |||
| 02.05.2024 | 21:40:33,247 | 422 | 28,255 | |
| 422 | 28,255 | |||
| 222 | 28,255 | |||
| 200 | 28,255 | |||
| 02.05.2024 | 21:38:10,548 | 7 | 28,345 | |
| 7 | 28,345 | |||
| 7 | 28,345 | |||
| 02.05.2024 | 21:35:33,292 | 100 | 28,40 | |
| 100 | 28,40 | |||
| 50 | 28,40 | |||
| 50 | 28,40 | |||
| 02.05.2024 | 21:30:35,651 | 20 | 28,405 | |
| 20 | 28,405 | |||
| 20 | 28,405 | |||
| 02.05.2024 | 21:29:25,778 | 2 150 | 28,315 | |
| 2 150 | 28,315 | |||
| 2 150 | 28,315 | |||
| 02.05.2024 | 21:29:22,035 | 500 | 28,32 | |
| 500 | 28,32 | |||
| 500 | 28,32 | |||
| 02.05.2024 | 21:29:21,549 | 219 | 28,32 | |
| 39 | 28,32 | |||
| 180 | 28,32 | |||
| 219 | 28,32 | |||
| 02.05.2024 | 21:26:55,826 | 500 | 28,315 | |
| 500 | 28,315 | |||
| 500 | 28,315 | |||
| 02.05.2024 | 21:22:40,979 | 2 | 28,32 | |
| 2 | 28,32 | |||
| 2 | 28,32 | |||
| 02.05.2024 | 21:21:38,985 | 20 | 28,315 | |
| 20 | 28,315 | |||
| 20 | 28,315 | |||
| 02.05.2024 | 21:18:19,949 | 22 | 28,31 | |
| 22 | 28,31 | |||
| 22 | 28,31 | |||
| 02.05.2024 | 21:16:45,066 | 10 | 28,225 | |
| 10 | 28,225 | |||
| 10 | 28,225 | |||
| 02.05.2024 | 21:16:41,066 | 200 | 28,32 | |
| 200 | 28,32 | |||
| 200 | 28,32 | |||
| 02.05.2024 | 21:15:53,227 | 4 | 28,225 | |
| 4 | 28,225 | |||
| 4 | 28,225 | |||
| 02.05.2024 | 21:14:38,022 | 100 | 28,225 | |
| 100 | 28,225 | |||
| 100 | 28,225 | |||
| 02.05.2024 | 21:14:21,692 | 100 | 28,315 | |
| 100 | 28,315 | |||
| 100 | 28,315 | |||
| 02.05.2024 | 21:12:54,441 | 57 | 28,225 | |
| 57 | 28,225 | |||
| 57 | 28,225 | |||
| 02.05.2024 | 21:12:33,983 | 1 | 28,325 | |
| 1 | 28,325 | |||
| 1 | 28,325 | |||
| 02.05.2024 | 21:09:41,331 | 25 | 28,325 | |
| 25 | 28,325 | |||
| 25 | 28,325 | |||
| 02.05.2024 | 21:08:01,914 | 40 | 28,225 | |
| 40 | 28,225 | |||
| 40 | 28,225 | |||
| 02.05.2024 | 21:07:36,391 | 40 | 28,225 | |
| 40 | 28,225 | |||
| 40 | 28,225 | |||
| 02.05.2024 | 21:04:30,024 | 7 | 28,305 | |
| 7 | 28,305 | |||
| 7 | 28,305 | |||
| 02.05.2024 | 21:01:45,057 | 26 | 28,315 | |
| 26 | 28,315 | |||
| 26 | 28,315 | |||
| 02.05.2024 | 21:01:14,322 | 632 | 28,30 | |
| 632 | 28,30 | |||
| 632 | 28,30 | |||
| 02.05.2024 | 21:00:18,108 | 15 | 28,315 | |
| 15 | 28,315 | |||
| 15 | 28,315 | |||
| 02.05.2024 | 21:00:08,340 | 704 | 28,30 | |
| 70 | 28,30 | |||
| 520 | 28,30 | |||
| 84 | 28,30 | |||
| 704 | 28,30 | |||
| 30 | 28,30 | |||
| 02.05.2024 | 20:57:05,058 | 664 | 28,295 | |
| 190 | 28,295 | |||
| 374 | 28,295 | |||
| 100 | 28,295 | |||
| 664 | 28,295 | |||
| 02.05.2024 | 20:55:59,640 | 50 | 28,295 | |
| 50 | 28,295 | |||
| 50 | 28,295 | |||
| 02.05.2024 | 20:52:23,581 | 29 | 28,225 | |
| 29 | 28,225 | |||
| 29 | 28,225 | |||
| 02.05.2024 | 20:51:59,731 | 50 | 28,295 | |
| 50 | 28,295 | |||
| 50 | 28,295 | |||
| 02.05.2024 | 20:50:46,889 | 40 | 28,295 | |
| 40 | 28,295 | |||
| 40 | 28,295 | |||
| 02.05.2024 | 20:47:18,450 | 14 | 28,305 | |
| 14 | 28,305 | |||
| 14 | 28,305 | |||
| 02.05.2024 | 20:43:45,498 | 9 | 28,225 | |
| 9 | 28,225 | |||
| 9 | 28,225 | |||
| 02.05.2024 | 20:42:06,027 | 1 | 28,30 | |
| 1 | 28,30 | |||
| 1 | 28,30 | |||
| 02.05.2024 | 20:41:29,369 | 150 | 28,225 | |
| 150 | 28,225 | |||
| 150 | 28,225 | |||
| 02.05.2024 | 20:40:34,521 | 100 | 28,30 | |
| 2 | 28,30 | |||
| 98 | 28,30 | |||
| 100 | 28,30 | |||
| 02.05.2024 | 20:39:55,057 | 9 | 28,30 | |
| 9 | 28,30 | |||
| 9 | 28,30 | |||
| 02.05.2024 | 20:35:32,512 | 50 | 28,295 | |
| 50 | 28,295 | |||
| 50 | 28,295 | |||
| 02.05.2024 | 20:33:50,490 | 15 | 28,30 | |
| 15 | 28,30 | |||
| 10 | 28,30 | |||
| 5 | 28,30 | |||
| 02.05.2024 | 20:33:10,102 | 50 | 28,295 | |
| 50 | 28,295 | |||
| 30 | 28,295 | |||
| 20 | 28,295 | |||
| 02.05.2024 | 20:29:28,593 | 4 | 28,285 | |
| 4 | 28,285 | |||
| 4 | 28,285 | |||
| 02.05.2024 | 20:27:24,070 | 11 | 28,225 | |
| 11 | 28,225 | |||
| 11 | 28,225 | |||
| 02.05.2024 | 20:23:50,753 | 39 | 28,215 | |
| 39 | 28,215 | |||
| 39 | 28,215 | |||
| 02.05.2024 | 20:22:45,482 | 11 | 28,215 | |
| 11 | 28,215 | |||
| 11 | 28,215 | |||
| 02.05.2024 | 20:20:57,451 | 36 | 28,275 | |
| 36 | 28,275 | |||
| 36 | 28,275 | |||
| 02.05.2024 | 20:18:40,714 | 100 | 28,275 | |
| 20 | 28,275 | |||
| 80 | 28,275 | |||
| 100 | 28,275 | |||
| 02.05.2024 | 20:18:21,401 | 200 | 28,27 | |
| 200 | 28,27 | |||
| 200 | 28,27 | |||
| 02.05.2024 | 20:11:44,619 | 500 | 28,285 | |
| 500 | 28,285 | |||
| 500 | 28,285 | |||
| 02.05.2024 | 20:11:33,144 | 500 | 28,285 | |
| 500 | 28,285 | |||
| 500 | 28,285 | |||
| 02.05.2024 | 20:11:22,562 | 500 | 28,29 | |
| 500 | 28,29 | |||
| 500 | 28,29 | |||
| 02.05.2024 | 20:10:48,868 | 500 | 28,29 | |
| 500 | 28,29 | |||
| 500 | 28,29 | |||
| 02.05.2024 | 20:10:40,196 | 500 | 28,285 | |
| 300 | 28,285 | |||
| 200 | 28,285 | |||
| 500 | 28,285 | |||
| 02.05.2024 | 20:10:02,401 | 30 | 28,285 | |
| 30 | 28,285 | |||
| 30 | 28,285 | |||
| 02.05.2024 | 20:09:46,768 | 16 | 28,285 | |
| 16 | 28,285 | |||
| 16 | 28,285 | |||
| 02.05.2024 | 20:09:29,184 | 104 | 28,285 | |
| 104 | 28,285 | |||
| 104 | 28,285 | |||
| 02.05.2024 | 20:07:33,926 | 119 | 28,215 | |
| 119 | 28,215 | |||
| 119 | 28,215 | |||
| 02.05.2024 | 20:06:41,660 | 100 | 28,275 | |
| 94 | 28,275 | |||
| 6 | 28,275 | |||
| 100 | 28,275 | |||
| 02.05.2024 | 20:06:03,794 | 500 | 28,215 | |
| 140 | 28,215 | |||
| 500 | 28,215 | |||
| 360 | 28,215 | |||
| 02.05.2024 | 20:04:14,028 | 85 | 28,215 | |
| 85 | 28,215 | |||
| 85 | 28,215 | |||
| 02.05.2024 | 20:03:15,801 | 500 | 28,215 | |
| 500 | 28,215 | |||
| 500 | 28,215 | |||
| 02.05.2024 | 20:02:36,913 | 60 | 28,265 | |
| 60 | 28,265 | |||
| 60 | 28,265 | |||
| 02.05.2024 | 20:01:24,927 | 72 | 28,265 | |
| 72 | 28,265 | |||
| 72 | 28,265 | |||
| 02.05.2024 | 19:59:06,013 | 25 | 28,27 | |
| 25 | 28,27 | |||
| 25 | 28,27 | |||
| 02.05.2024 | 19:58:20,624 | 4 | 28,275 | |
| 4 | 28,275 | |||
| 4 | 28,275 | |||
| 02.05.2024 | 19:56:40,014 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 02.05.2024 | 19:53:47,088 | 20 | 28,27 | |
| 20 | 28,27 | |||
| 20 | 28,27 | |||
| 02.05.2024 | 19:52:41,326 | 100 | 28,215 | |
| 100 | 28,215 | |||
| 100 | 28,215 | |||
| 02.05.2024 | 19:51:54,722 | 1 | 28,265 | |
| 1 | 28,265 | |||
| 1 | 28,265 | |||
| 02.05.2024 | 19:51:10,565 | 40 | 28,27 | |
| 40 | 28,27 | |||
| 40 | 28,27 | |||
| 02.05.2024 | 19:48:04,600 | 25 | 28,27 | |
| 25 | 28,27 | |||
| 25 | 28,27 | |||
| 02.05.2024 | 19:44:45,229 | 357 | 28,215 | |
| 357 | 28,215 | |||
| 59 | 28,215 | |||
| 98 | 28,215 | |||
| 200 | 28,215 | |||
| 02.05.2024 | 19:44:02,379 | 15 | 28,27 | |
| 15 | 28,27 | |||
| 15 | 28,27 | |||
| 02.05.2024 | 19:43:43,544 | 5 | 28,275 | |
| 5 | 28,275 | |||
| 5 | 28,275 | |||
| 02.05.2024 | 19:41:42,853 | 180 | 28,275 | |
| 180 | 28,275 | |||
| 180 | 28,275 | |||
| 02.05.2024 | 19:38:29,635 | 88 | 28,28 | |
| 88 | 28,28 | |||
| 88 | 28,28 | |||
| 02.05.2024 | 19:38:11,574 | 3 | 28,28 | |
| 3 | 28,28 | |||
| 3 | 28,28 | |||
| 02.05.2024 | 19:38:09,293 | 43 | 28,28 | |
| 43 | 28,28 | |||
| 43 | 28,28 | |||
| 02.05.2024 | 19:37:23,578 | 3 | 28,215 | |
| 3 | 28,215 | |||
| 3 | 28,215 | |||
| 02.05.2024 | 19:37:02,721 | 1 | 28,275 | |
| 1 | 28,275 | |||
| 1 | 28,275 | |||
| 02.05.2024 | 19:36:31,513 | 200 | 28,28 | |
| 80 | 28,28 | |||
| 120 | 28,28 | |||
| 200 | 28,28 | |||
| 02.05.2024 | 19:36:19,448 | 50 | 28,275 | |
| 50 | 28,275 | |||
| 50 | 28,275 | |||
| 02.05.2024 | 19:36:13,499 | 1 | 28,275 | |
| 1 | 28,275 | |||
| 1 | 28,275 | |||
| 02.05.2024 | 19:36:00,366 | 60 | 28,275 | |
| 60 | 28,275 | |||
| 60 | 28,275 | |||
| 02.05.2024 | 19:34:30,877 | 3 | 28,29 | |
| 3 | 28,29 | |||
| 3 | 28,29 | |||
| 02.05.2024 | 19:33:45,578 | 20 | 28,29 | |
| 20 | 28,29 | |||
| 20 | 28,29 | |||
| 02.05.2024 | 19:32:48,220 | 200 | 28,215 | |
| 120 | 28,215 | |||
| 200 | 28,215 | |||
| 80 | 28,215 | |||
| 02.05.2024 | 19:30:58,261 | 30 | 28,215 | |
| 30 | 28,215 | |||
| 30 | 28,215 | |||
| 02.05.2024 | 19:29:17,327 | 111 | 28,295 | |
| 111 | 28,295 | |||
| 111 | 28,295 | |||
| 02.05.2024 | 19:29:13,525 | 100 | 28,295 | |
| 100 | 28,295 | |||
| 1 | 28,295 | |||
| 99 | 28,295 | |||
| 02.05.2024 | 19:28:08,130 | 53 | 28,215 | |
| 53 | 28,215 | |||
| 53 | 28,215 | |||
| 02.05.2024 | 19:26:59,088 | 1 | 28,29 | |
| 1 | 28,29 | |||
| 1 | 28,29 | |||
| 02.05.2024 | 19:24:37,519 | 100 | 28,29 | |
| 20 | 28,29 | |||
| 80 | 28,29 | |||
| 100 | 28,29 | |||
| 02.05.2024 | 19:23:19,387 | 10 | 28,29 | |
| 10 | 28,29 | |||
| 10 | 28,29 | |||
| 02.05.2024 | 19:21:36,718 | 1 | 28,29 | |
| 1 | 28,29 | |||
| 1 | 28,29 | |||
| 02.05.2024 | 19:20:14,077 | 50 | 28,29 | |
| 50 | 28,29 | |||
| 50 | 28,29 | |||
| 02.05.2024 | 19:18:01,199 | 405 | 28,22 | |
| 325 | 28,22 | |||
| 80 | 28,22 | |||
| 405 | 28,22 | |||
| 02.05.2024 | 19:17:50,486 | 15 | 28,30 | |
| 15 | 28,30 | |||
| 15 | 28,30 | |||
| 02.05.2024 | 19:15:59,580 | 418 | 28,215 | |
| 418 | 28,215 | |||
| 418 | 28,215 | |||
| 02.05.2024 | 19:15:47,606 | 100 | 28,215 | |
| 100 | 28,215 | |||
| 100 | 28,215 | |||
| 02.05.2024 | 19:15:19,982 | 17 | 28,29 | |
| 17 | 28,29 | |||
| 17 | 28,29 | |||
| 02.05.2024 | 19:12:31,482 | 100 | 28,28 | |
| 100 | 28,28 | |||
| 100 | 28,28 | |||
| 02.05.2024 | 19:11:51,558 | 21 | 28,275 | |
| 21 | 28,275 | |||
| 21 | 28,275 | |||
| 02.05.2024 | 19:11:48,288 | 2 | 28,275 | |
| 2 | 28,275 | |||
| 2 | 28,275 | |||
| 02.05.2024 | 19:08:42,672 | 200 | 28,215 | |
| 101 | 28,215 | |||
| 200 | 28,215 | |||
| 99 | 28,215 | |||
| 02.05.2024 | 19:08:39,169 | 20 | 28,275 | |
| 20 | 28,275 | |||
| 20 | 28,275 | |||
| 02.05.2024 | 19:08:34,900 | 59 | 28,25 | |
| 59 | 28,25 | |||
| 59 | 28,25 | |||
| 02.05.2024 | 19:08:20,049 | 200 | 28,275 | |
| 200 | 28,275 | |||
| 200 | 28,275 | |||
| 02.05.2024 | 19:06:02,500 | 50 | 28,215 | |
| 50 | 28,215 | |||
| 50 | 28,215 | |||
| 02.05.2024 | 19:03:26,367 | 50 | 28,215 | |
| 50 | 28,215 | |||
| 50 | 28,215 | |||
| 02.05.2024 | 19:01:46,472 | 20 | 28,215 | |
| 20 | 28,215 | |||
| 20 | 28,215 | |||
| 02.05.2024 | 18:57:52,928 | 40 | 28,25 | |
| 40 | 28,25 | |||
| 40 | 28,25 | |||
| 02.05.2024 | 18:57:07,750 | 60 | 28,255 | |
| 60 | 28,255 | |||
| 60 | 28,255 | |||
| 02.05.2024 | 18:54:52,344 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 02.05.2024 | 18:54:08,036 | 200 | 28,26 | |
| 200 | 28,26 | |||
| 200 | 28,26 | |||
| 02.05.2024 | 18:54:01,142 | 20 | 28,26 | |
| 20 | 28,26 | |||
| 20 | 28,26 | |||
| 02.05.2024 | 18:53:58,525 | 10 | 28,26 | |
| 10 | 28,26 | |||
| 10 | 28,26 | |||
| 02.05.2024 | 18:52:54,138 | 100 | 28,265 | |
| 100 | 28,265 | |||
| 100 | 28,265 | |||
| 02.05.2024 | 18:49:17,660 | 25 | 28,26 | |
| 25 | 28,26 | |||
| 25 | 28,26 | |||
| 02.05.2024 | 18:47:49,170 | 125 | 28,26 | |
| 125 | 28,26 | |||
| 125 | 28,26 | |||
| 02.05.2024 | 18:47:25,107 | 196 | 28,215 | |
| 196 | 28,215 | |||
| 196 | 28,215 | |||
| 02.05.2024 | 18:46:41,690 | 10 | 28,215 | |
| 10 | 28,215 | |||
| 10 | 28,215 | |||
| 02.05.2024 | 18:46:40,491 | 108 | 28,215 | |
| 108 | 28,215 | |||
| 108 | 28,215 | |||
| 02.05.2024 | 18:46:23,895 | 100 | 28,26 | |
| 100 | 28,26 | |||
| 100 | 28,26 | |||
| 02.05.2024 | 18:45:28,742 | 1 | 28,26 | |
| 1 | 28,26 | |||
| 1 | 28,26 | |||
| 02.05.2024 | 18:44:33,788 | 55 | 28,215 | |
| 55 | 28,215 | |||
| 55 | 28,215 | |||
| 02.05.2024 | 18:44:23,332 | 100 | 28,26 | |
| 100 | 28,26 | |||
| 100 | 28,26 | |||
| 02.05.2024 | 18:44:18,341 | 55 | 28,26 | |
| 55 | 28,26 | |||
| 55 | 28,26 | |||
| 02.05.2024 | 18:43:03,357 | 150 | 28,26 | |
| 150 | 28,26 | |||
| 150 | 28,26 | |||
| 02.05.2024 | 18:42:06,851 | 550 | 28,26 | |
| 550 | 28,26 | |||
| 500 | 28,26 | |||
| 50 | 28,26 | |||
| 02.05.2024 | 18:41:25,309 | 20 | 28,26 | |
| 20 | 28,26 | |||
| 20 | 28,26 | |||
| 02.05.2024 | 18:40:21,742 | 5 | 28,255 | |
| 5 | 28,255 | |||
| 5 | 28,255 | |||
| 02.05.2024 | 18:39:11,442 | 100 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 02.05.2024 | 18:38:25,310 | 150 | 28,215 | |
| 150 | 28,215 | |||
| 150 | 28,215 | |||
| 02.05.2024 | 18:37:33,805 | 354 | 28,24 | |
| 354 | 28,24 | |||
| 354 | 28,24 | |||
| 02.05.2024 | 18:33:43,758 | 300 | 28,25 | |
| 300 | 28,25 | |||
| 300 | 28,25 | |||
| 02.05.2024 | 18:33:32,862 | 2 | 28,25 | |
| 2 | 28,25 | |||
| 2 | 28,25 | |||
| 02.05.2024 | 18:32:53,735 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 02.05.2024 | 18:32:43,303 | 20 | 28,25 | |
| 20 | 28,25 | |||
| 20 | 28,25 | |||
| 02.05.2024 | 18:32:13,621 | 6 | 28,215 | |
| 6 | 28,215 | |||
| 6 | 28,215 | |||
| 02.05.2024 | 18:30:57,776 | 5 | 28,245 | |
| 5 | 28,245 | |||
| 5 | 28,245 | |||
| 02.05.2024 | 18:28:18,297 | 200 | 28,215 | |
| 200 | 28,215 | |||
| 200 | 28,215 | |||
| 02.05.2024 | 18:26:41,078 | 50 | 28,215 | |
| 50 | 28,215 | |||
| 50 | 28,215 | |||
| 02.05.2024 | 18:26:14,465 | 100 | 28,255 | |
| 100 | 28,255 | |||
| 100 | 28,255 | |||
| 02.05.2024 | 18:24:53,618 | 300 | 28,215 | |
| 300 | 28,215 | |||
| 300 | 28,215 | |||
| 02.05.2024 | 18:23:43,597 | 100 | 28,215 | |
| 100 | 28,215 | |||
| 100 | 28,215 | |||
| 02.05.2024 | 18:22:34,917 | 47 | 28,215 | |
| 47 | 28,215 | |||
| 47 | 28,215 | |||
| 02.05.2024 | 18:21:36,928 | 63 | 28,245 | |
| 63 | 28,245 | |||
| 53 | 28,245 | |||
| 10 | 28,245 | |||
| 02.05.2024 | 18:20:14,696 | 500 | 28,215 | |
| 500 | 28,215 | |||
| 500 | 28,215 | |||
| 02.05.2024 | 18:20:10,971 | 250 | 28,215 | |
| 250 | 28,215 | |||
| 250 | 28,215 | |||
| 02.05.2024 | 18:20:04,561 | 35 | 28,24 | |
| 35 | 28,24 | |||
| 35 | 28,24 | |||
| 02.05.2024 | 18:18:43,787 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 02.05.2024 | 18:17:29,218 | 500 | 28,215 | |
| 500 | 28,215 | |||
| 500 | 28,215 | |||
| 02.05.2024 | 18:16:08,331 | 500 | 28,215 | |
| 500 | 28,215 | |||
| 500 | 28,215 | |||
| 02.05.2024 | 18:15:35,076 | 50 | 28,215 | |
| 50 | 28,215 | |||
| 50 | 28,215 | |||
| 02.05.2024 | 18:13:02,796 | 500 | 28,215 | |
| 500 | 28,215 | |||
| 500 | 28,215 | |||
| 02.05.2024 | 18:12:56,872 | 140 | 28,215 | |
| 140 | 28,215 | |||
| 140 | 28,215 | |||
| 02.05.2024 | 18:12:56,397 | 10 | 28,215 | |
| 10 | 28,215 | |||
| 10 | 28,215 | |||
| 02.05.2024 | 18:12:21,672 | 100 | 28,215 | |
| 100 | 28,215 | |||
| 100 | 28,215 | |||
| 02.05.2024 | 18:12:05,694 | 500 | 28,215 | |
| 500 | 28,215 | |||
| 118 | 28,215 | |||
| 382 | 28,215 | |||
| 02.05.2024 | 18:09:40,399 | 100 | 28,255 | |
| 100 | 28,255 | |||
| 100 | 28,255 | |||
| 02.05.2024 | 18:09:29,691 | 250 | 28,26 | |
| 100 | 28,26 | |||
| 150 | 28,26 | |||
| 250 | 28,26 | |||
| 02.05.2024 | 18:09:23,709 | 3 | 28,175 | |
| 3 | 28,175 | |||
| 3 | 28,175 | |||
| 02.05.2024 | 18:09:20,479 | 20 | 28,265 | |
| 20 | 28,265 | |||
| 20 | 28,265 | |||
| 02.05.2024 | 18:08:58,071 | 1 | 28,265 | |
| 1 | 28,265 | |||
| 1 | 28,265 | |||
| 02.05.2024 | 18:07:44,524 | 10 | 28,27 | |
| 10 | 28,27 | |||
| 10 | 28,27 | |||
| 02.05.2024 | 18:07:03,420 | 3 | 28,27 | |
| 3 | 28,27 | |||
| 3 | 28,27 | |||
| 02.05.2024 | 18:06:08,171 | 20 | 28,165 | |
| 20 | 28,165 | |||
| 20 | 28,165 | |||
| 02.05.2024 | 18:06:07,958 | 25 | 28,165 | |
| 25 | 28,165 | |||
| 25 | 28,165 | |||
| 02.05.2024 | 18:02:57,158 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 02.05.2024 | 18:02:02,778 | 6 | 28,27 | |
| 6 | 28,27 | |||
| 6 | 28,27 | |||
| 02.05.2024 | 18:01:45,925 | 176 | 28,275 | |
| 176 | 28,275 | |||
| 176 | 28,275 | |||
| 02.05.2024 | 17:59:24,893 | 15 | 28,27 | |
| 15 | 28,27 | |||
| 15 | 28,27 | |||
| 02.05.2024 | 17:58:49,735 | 150 | 28,27 | |
| 150 | 28,27 | |||
| 150 | 28,27 | |||
| 02.05.2024 | 17:58:41,779 | 400 | 28,27 | |
| 400 | 28,27 | |||
| 70 | 28,27 | |||
| 230 | 28,27 | |||
| 100 | 28,27 | |||
| 02.05.2024 | 17:57:17,613 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 02.05.2024 | 17:56:25,922 | 200 | 28,265 | |
| 80 | 28,265 | |||
| 20 | 28,265 | |||
| 100 | 28,265 | |||
| 200 | 28,265 | |||
| 02.05.2024 | 17:56:03,751 | 9 | 28,265 | |
| 9 | 28,265 | |||
| 9 | 28,265 | |||
| 02.05.2024 | 17:53:47,905 | 18 | 28,26 | |
| 18 | 28,26 | |||
| 18 | 28,26 | |||
| 02.05.2024 | 17:52:17,925 | 20 | 28,26 | |
| 20 | 28,26 | |||
| 20 | 28,26 | |||
| 02.05.2024 | 17:50:43,871 | 100 | 28,235 | |
| 100 | 28,235 | |||
| 100 | 28,235 | |||
| 02.05.2024 | 17:47:52,145 | 17 | 28,25 | |
| 17 | 28,25 | |||
| 17 | 28,25 | |||
| 02.05.2024 | 17:47:11,308 | 10 | 28,125 | |
| 10 | 28,125 | |||
| 10 | 28,125 | |||
| 02.05.2024 | 17:47:07,557 | 30 | 28,245 | |
| 30 | 28,245 | |||
| 30 | 28,245 | |||
| 02.05.2024 | 17:45:08,087 | 36 | 28,25 | |
| 36 | 28,25 | |||
| 36 | 28,25 | |||
| 02.05.2024 | 17:43:52,430 | 40 | 28,105 | |
| 40 | 28,105 | |||
| 40 | 28,105 | |||
| 02.05.2024 | 17:43:16,505 | 500 | 28,245 | |
| 140 | 28,245 | |||
| 78 | 28,245 | |||
| 500 | 28,245 | |||
| 100 | 28,245 | |||
| 182 | 28,245 | |||
| 02.05.2024 | 17:41:00,906 | 10 | 28,235 | |
| 10 | 28,235 | |||
| 10 | 28,235 | |||
| 02.05.2024 | 17:40:47,020 | 60 | 28,105 | |
| 60 | 28,105 | |||
| 60 | 28,105 | |||
| 02.05.2024 | 17:40:35,610 | 130 | 28,235 | |
| 111 | 28,235 | |||
| 19 | 28,235 | |||
| 130 | 28,235 | |||
| 02.05.2024 | 17:40:30,930 | 100 | 28,19 | |
| 100 | 28,19 | |||
| 100 | 28,19 | |||
| 02.05.2024 | 17:40:17,705 | 100 | 28,105 | |
| 100 | 28,105 | |||
| 100 | 28,105 | |||
| 02.05.2024 | 17:39:11,762 | 1 | 28,225 | |
| 1 | 28,225 | |||
| 1 | 28,225 | |||
| 02.05.2024 | 17:38:58,955 | 36 | 28,105 | |
| 36 | 28,105 | |||
| 36 | 28,105 | |||
| 02.05.2024 | 17:38:51,280 | 12 | 28,23 | |
| 12 | 28,23 | |||
| 12 | 28,23 | |||
| 02.05.2024 | 17:38:48,297 | 260 | 28,105 | |
| 87 | 28,105 | |||
| 260 | 28,105 | |||
| 73 | 28,105 | |||
| 100 | 28,105 | |||
| 02.05.2024 | 17:38:30,162 | 100 | 28,225 | |
| 100 | 28,225 | |||
| 100 | 28,225 | |||
| 02.05.2024 | 17:38:11,353 | 10 | 28,225 | |
| 10 | 28,225 | |||
| 10 | 28,225 | |||
| 02.05.2024 | 17:37:11,421 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 02.05.2024 | 17:35:40,398 | 140 | 28,22 | |
| 140 | 28,22 | |||
| 140 | 28,22 | |||
| 02.05.2024 | 17:35:31,861 | 311 | 28,22 | |
| 100 | 28,22 | |||
| 311 | 28,22 | |||
| 1 | 28,22 | |||
| 210 | 28,22 | |||
| 02.05.2024 | 17:29:08,774 | 2 | 28,16 | |
| 2 | 28,16 | |||
| 2 | 28,16 | |||
| 02.05.2024 | 17:29:01,992 | 500 | 28,165 | |
| 500 | 28,165 | |||
| 500 | 28,165 | |||
| 02.05.2024 | 17:27:43,992 | 400 | 28,205 | |
| 400 | 28,205 | |||
| 400 | 28,205 | |||
| 02.05.2024 | 17:27:12,943 | 2 | 28,22 | |
| 2 | 28,22 | |||
| 2 | 28,22 | |||
| 02.05.2024 | 17:26:07,903 | 600 | 28,185 | |
| 600 | 28,185 | |||
| 600 | 28,185 | |||
| 02.05.2024 | 17:26:03,729 | 100 | 28,185 | |
| 100 | 28,185 | |||
| 100 | 28,185 | |||
| 02.05.2024 | 17:25:09,953 | 18 | 28,15 | |
| 18 | 28,15 | |||
| 18 | 28,15 | |||
| 02.05.2024 | 17:24:42,374 | 100 | 28,135 | |
| 100 | 28,135 | |||
| 100 | 28,135 | |||
| 02.05.2024 | 17:24:11,721 | 350 | 28,14 | |
| 350 | 28,14 | |||
| 350 | 28,14 | |||
| 02.05.2024 | 17:23:19,613 | 15 | 28,165 | |
| 15 | 28,165 | |||
| 15 | 28,165 | |||
| 02.05.2024 | 17:23:03,226 | 21 | 28,165 | |
| 21 | 28,165 | |||
| 21 | 28,165 | |||
| 02.05.2024 | 17:22:02,665 | 1 | 28,165 | |
| 1 | 28,165 | |||
| 1 | 28,165 | |||
| 02.05.2024 | 17:21:23,516 | 36 | 28,15 | |
| 36 | 28,15 | |||
| 36 | 28,15 | |||
| 02.05.2024 | 17:20:58,584 | 15 | 28,14 | |
| 15 | 28,14 | |||
| 15 | 28,14 | |||
| 02.05.2024 | 17:20:08,342 | 600 | 28,145 | |
| 600 | 28,145 | |||
| 600 | 28,145 | |||
| 02.05.2024 | 17:20:08,288 | 600 | 28,145 | |
| 600 | 28,145 | |||
| 600 | 28,145 | |||
| 02.05.2024 | 17:20:07,751 | 156 | 28,15 | |
| 36 | 28,15 | |||
| 20 | 28,15 | |||
| 100 | 28,15 | |||
| 156 | 28,15 | |||
| 02.05.2024 | 17:18:38,550 | 20 | 28,18 | |
| 20 | 28,18 | |||
| 20 | 28,18 | |||
| 02.05.2024 | 17:18:01,210 | 100 | 28,17 | |
| 100 | 28,17 | |||
| 100 | 28,17 | |||
| 02.05.2024 | 17:17:58,475 | 50 | 28,17 | |
| 50 | 28,17 | |||
| 50 | 28,17 | |||
| 02.05.2024 | 17:16:39,284 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 02.05.2024 | 17:15:38,802 | 80 | 28,195 | |
| 80 | 28,195 | |||
| 80 | 28,195 | |||
| 02.05.2024 | 17:15:25,790 | 4 | 28,19 | |
| 4 | 28,19 | |||
| 4 | 28,19 | |||
| 02.05.2024 | 17:15:24,479 | 150 | 28,19 | |
| 150 | 28,19 | |||
| 150 | 28,19 | |||
| 02.05.2024 | 17:13:59,062 | 11 | 28,19 | |
| 11 | 28,19 | |||
| 11 | 28,19 | |||
| 02.05.2024 | 17:13:44,329 | 70 | 28,18 | |
| 70 | 28,18 | |||
| 70 | 28,18 | |||
| 02.05.2024 | 17:13:33,009 | 400 | 28,19 | |
| 400 | 28,19 | |||
| 400 | 28,19 | |||
| 02.05.2024 | 17:12:58,535 | 53 | 28,225 | |
| 53 | 28,225 | |||
| 53 | 28,225 | |||
| 02.05.2024 | 17:12:24,206 | 100 | 28,225 | |
| 100 | 28,225 | |||
| 100 | 28,225 | |||
| 02.05.2024 | 17:10:11,933 | 10 | 28,215 | |
| 10 | 28,215 | |||
| 10 | 28,215 | |||
| 02.05.2024 | 17:08:23,608 | 3 | 28,195 | |
| 3 | 28,195 | |||
| 3 | 28,195 | |||
| 02.05.2024 | 17:07:52,185 | 1 | 28,195 | |
| 1 | 28,195 | |||
| 1 | 28,195 | |||
| 02.05.2024 | 17:06:40,690 | 200 | 28,185 | |
| 200 | 28,185 | |||
| 200 | 28,185 | |||
| 02.05.2024 | 17:06:05,117 | 47 | 28,19 | |
| 47 | 28,19 | |||
| 47 | 28,19 | |||
| 02.05.2024 | 17:05:55,162 | 2 | 28,185 | |
| 2 | 28,185 | |||
| 2 | 28,185 | |||
| 02.05.2024 | 17:05:19,258 | 20 | 28,185 | |
| 20 | 28,185 | |||
| 20 | 28,185 | |||
| 02.05.2024 | 17:04:42,863 | 200 | 28,175 | |
| 200 | 28,175 | |||
| 200 | 28,175 | |||
| 02.05.2024 | 17:04:22,367 | 500 | 28,18 | |
| 500 | 28,18 | |||
| 500 | 28,18 | |||
| 02.05.2024 | 17:03:44,552 | 999 | 28,18 | |
| 999 | 28,18 | |||
| 999 | 28,18 | |||
| 02.05.2024 | 17:02:43,204 | 15 | 28,19 | |
| 15 | 28,19 | |||
| 15 | 28,19 | |||
| 02.05.2024 | 17:02:36,759 | 200 | 28,19 | |
| 200 | 28,19 | |||
| 200 | 28,19 | |||
| 02.05.2024 | 17:02:05,694 | 500 | 28,19 | |
| 500 | 28,19 | |||
| 500 | 28,19 | |||
| 02.05.2024 | 17:01:56,268 | 200 | 28,19 | |
| 200 | 28,19 | |||
| 200 | 28,19 | |||
| 02.05.2024 | 17:01:45,808 | 5 | 28,205 | |
| 5 | 28,205 | |||
| 5 | 28,205 | |||
| 02.05.2024 | 17:00:14,641 | 14 | 28,23 | |
| 14 | 28,23 | |||
| 14 | 28,23 | |||
| 02.05.2024 | 16:59:50,312 | 8 | 28,245 | |
| 8 | 28,245 | |||
| 8 | 28,245 | |||
| 02.05.2024 | 16:58:41,784 | 36 | 28,235 | |
| 36 | 28,235 | |||
| 36 | 28,235 | |||
| 02.05.2024 | 16:58:37,617 | 16 | 28,24 | |
| 16 | 28,24 | |||
| 16 | 28,24 | |||
| 02.05.2024 | 16:55:53,614 | 180 | 28,245 | |
| 180 | 28,245 | |||
| 180 | 28,245 | |||
| 02.05.2024 | 16:55:43,211 | 300 | 28,235 | |
| 300 | 28,235 | |||
| 300 | 28,235 | |||
| 02.05.2024 | 16:54:36,585 | 52 | 28,235 | |
| 52 | 28,235 | |||
| 52 | 28,235 | |||
| 02.05.2024 | 16:54:28,108 | 60 | 28,245 | |
| 60 | 28,245 | |||
| 60 | 28,245 | |||
| 02.05.2024 | 16:53:39,310 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 02.05.2024 | 16:53:32,352 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 02.05.2024 | 16:53:28,812 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 02.05.2024 | 16:53:22,785 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 02.05.2024 | 16:53:21,889 | 19 | 28,25 | |
| 19 | 28,25 | |||
| 19 | 28,25 | |||
| 02.05.2024 | 16:50:53,597 | 50 | 28,27 | |
| 50 | 28,27 | |||
| 50 | 28,27 | |||
| 02.05.2024 | 16:50:32,630 | 140 | 28,27 | |
| 140 | 28,27 | |||
| 140 | 28,27 | |||
| 02.05.2024 | 16:50:15,633 | 12 | 28,27 | |
| 12 | 28,27 | |||
| 12 | 28,27 | |||
| 02.05.2024 | 16:49:32,849 | 30 | 28,29 | |
| 30 | 28,29 | |||
| 30 | 28,29 | |||
| 02.05.2024 | 16:48:47,421 | 176 | 28,285 | |
| 176 | 28,285 | |||
| 176 | 28,285 | |||
| 02.05.2024 | 16:48:37,897 | 70 | 28,29 | |
| 70 | 28,29 | |||
| 70 | 28,29 | |||
| 02.05.2024 | 16:46:41,463 | 540 | 28,24 | |
| 540 | 28,24 | |||
| 540 | 28,24 | |||
| 02.05.2024 | 16:46:26,461 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 02.05.2024 | 16:46:13,207 | 70 | 28,245 | |
| 70 | 28,245 | |||
| 70 | 28,245 | |||
| 02.05.2024 | 16:45:43,289 | 37 | 28,235 | |
| 37 | 28,235 | |||
| 37 | 28,235 | |||
| 02.05.2024 | 16:45:37,789 | 150 | 28,24 | |
| 150 | 28,24 | |||
| 150 | 28,24 | |||
| 02.05.2024 | 16:44:58,640 | 109 | 28,225 | |
| 109 | 28,225 | |||
| 109 | 28,225 | |||
| 02.05.2024 | 16:43:01,016 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 02.05.2024 | 16:42:32,180 | 100 | 28,26 | |
| 100 | 28,26 | |||
| 100 | 28,26 | |||
| 02.05.2024 | 16:42:24,395 | 20 | 28,255 | |
| 20 | 28,255 | |||
| 20 | 28,255 | |||
| 02.05.2024 | 16:41:35,796 | 10 | 28,275 | |
| 10 | 28,275 | |||
| 10 | 28,275 | |||
| 02.05.2024 | 16:40:25,617 | 3 | 28,285 | |
| 3 | 28,285 | |||
| 3 | 28,285 | |||
| 02.05.2024 | 16:40:16,652 | 180 | 28,285 | |
| 180 | 28,285 | |||
| 180 | 28,285 | |||
| 02.05.2024 | 16:40:11,113 | 60 | 28,275 | |
| 60 | 28,275 | |||
| 60 | 28,275 | |||
| 02.05.2024 | 16:40:07,548 | 420 | 28,27 | |
| 420 | 28,27 | |||
| 420 | 28,27 | |||
| 02.05.2024 | 16:39:47,661 | 180 | 28,285 | |
| 180 | 28,285 | |||
| 180 | 28,285 | |||
| 02.05.2024 | 16:39:26,659 | 200 | 28,285 | |
| 200 | 28,285 | |||
| 200 | 28,285 | |||
| 02.05.2024 | 16:39:20,914 | 2 | 28,275 | |
| 2 | 28,275 | |||
| 2 | 28,275 | |||
| 02.05.2024 | 16:38:45,069 | 500 | 28,30 | |
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 02.05.2024 | 16:36:46,966 | 200 | 28,30 | |
| 200 | 28,30 | |||
| 200 | 28,30 | |||
| 02.05.2024 | 16:36:36,365 | 25 | 28,335 | |
| 25 | 28,335 | |||
| 25 | 28,335 | |||
| 02.05.2024 | 16:36:35,151 | 150 | 28,335 | |
| 150 | 28,335 | |||
| 150 | 28,335 | |||
| 02.05.2024 | 16:35:46,291 | 13 | 28,345 | |
| 13 | 28,345 | |||
| 13 | 28,345 | |||
| 02.05.2024 | 16:35:41,934 | 30 | 28,35 | |
| 30 | 28,35 | |||
| 30 | 28,35 | |||
| 02.05.2024 | 16:35:30,625 | 27 | 28,365 | |
| 27 | 28,365 | |||
| 27 | 28,365 | |||
| 02.05.2024 | 16:35:08,690 | 10 | 28,40 | |
| 10 | 28,40 | |||
| 10 | 28,40 | |||
| 02.05.2024 | 16:34:43,807 | 500 | 28,405 | |
| 500 | 28,405 | |||
| 500 | 28,405 | |||
| 02.05.2024 | 16:34:12,219 | 27 | 28,405 | |
| 27 | 28,405 | |||
| 27 | 28,405 | |||
| 02.05.2024 | 16:34:07,713 | 8 | 28,405 | |
| 8 | 28,405 | |||
| 8 | 28,405 | |||
| 02.05.2024 | 16:33:35,226 | 14 | 28,415 | |
| 14 | 28,415 | |||
| 14 | 28,415 | |||
| 02.05.2024 | 16:33:27,701 | 67 | 28,41 | |
| 67 | 28,41 | |||
| 64 | 28,41 | |||
| 3 | 28,41 | |||
| 02.05.2024 | 16:30:52,251 | 600 | 28,345 | |
| 600 | 28,345 | |||
| 600 | 28,345 | |||
| 02.05.2024 | 16:30:21,076 | 180 | 28,335 | |
| 180 | 28,335 | |||
| 180 | 28,335 | |||
| 02.05.2024 | 16:29:56,818 | 150 | 28,33 | |
| 150 | 28,33 | |||
| 150 | 28,33 | |||
| 02.05.2024 | 16:28:19,871 | 9 | 28,355 | |
| 9 | 28,355 | |||
| 9 | 28,355 | |||
| 02.05.2024 | 16:28:08,051 | 100 | 28,365 | |
| 100 | 28,365 | |||
| 100 | 28,365 | |||
| 02.05.2024 | 16:27:46,758 | 1 | 28,365 | |
| 1 | 28,365 | |||
| 1 | 28,365 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00