Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
506
13,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 14:53:45,150 | 50 | 13,97 | |
| 50 | 13,97 | |||
| 50 | 13,97 | |||
| 13.05.2024 | 14:52:12,774 | 685 | 13,98 | |
| 685 | 13,98 | |||
| 5 | 13,98 | |||
| 500 | 13,98 | |||
| 180 | 13,98 | |||
| 13.05.2024 | 14:50:24,148 | 1 000 | 13,985 | |
| 1 000 | 13,985 | |||
| 1 000 | 13,985 | |||
| 13.05.2024 | 14:45:05,104 | 1 000 | 13,99 | |
| 1 000 | 13,99 | |||
| 1 000 | 13,99 | |||
| 13.05.2024 | 14:44:25,838 | 25 | 13,995 | |
| 25 | 13,995 | |||
| 25 | 13,995 | |||
| 13.05.2024 | 14:39:22,478 | 950 | 13,995 | |
| 950 | 13,995 | |||
| 950 | 13,995 | |||
| 13.05.2024 | 14:39:17,707 | 416 | 14,005 | |
| 416 | 14,005 | |||
| 416 | 14,005 | |||
| 13.05.2024 | 14:35:30,307 | 25 | 14,005 | |
| 25 | 14,005 | |||
| 25 | 14,005 | |||
| 13.05.2024 | 14:33:19,208 | 357 | 14,00 | |
| 357 | 14,00 | |||
| 357 | 14,00 | |||
| 13.05.2024 | 14:27:50,808 | 950 | 13,995 | |
| 950 | 13,995 | |||
| 950 | 13,995 | |||
| 13.05.2024 | 14:26:37,176 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 13.05.2024 | 14:26:10,136 | 2 000 | 14,00 | |
| 2 000 | 14,00 | |||
| 2 000 | 14,00 | |||
| 13.05.2024 | 14:24:29,749 | 71 | 14,00 | |
| 71 | 14,00 | |||
| 71 | 14,00 | |||
| 13.05.2024 | 14:24:11,970 | 2 000 | 14,00 | |
| 2 000 | 14,00 | |||
| 2 000 | 14,00 | |||
| 13.05.2024 | 14:22:52,051 | 25 | 13,99 | |
| 25 | 13,99 | |||
| 25 | 13,99 | |||
| 13.05.2024 | 14:22:25,450 | 200 | 13,99 | |
| 200 | 13,99 | |||
| 200 | 13,99 | |||
| 13.05.2024 | 14:20:00,253 | 1 600 | 13,99 | |
| 1 600 | 13,99 | |||
| 1 600 | 13,99 | |||
| 13.05.2024 | 14:19:56,846 | 200 | 13,99 | |
| 200 | 13,99 | |||
| 200 | 13,99 | |||
| 13.05.2024 | 14:19:31,651 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 13.05.2024 | 14:18:43,020 | 3 913 | 14,00 | |
| 343 | 14,00 | |||
| 800 | 14,00 | |||
| 3 570 | 14,00 | |||
| 1 800 | 14,00 | |||
| 3 | 14,00 | |||
| 500 | 14,00 | |||
| 20 | 14,00 | |||
| 790 | 14,00 | |||
| 13.05.2024 | 14:18:21,529 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 13.05.2024 | 14:17:39,011 | 200 | 14,005 | |
| 200 | 14,005 | |||
| 200 | 14,005 | |||
| 13.05.2024 | 14:15:26,050 | 20 | 14,02 | |
| 20 | 14,02 | |||
| 20 | 14,02 | |||
| 13.05.2024 | 14:13:12,090 | 72 | 14,035 | |
| 72 | 14,035 | |||
| 72 | 14,035 | |||
| 13.05.2024 | 14:07:20,327 | 60 | 14,03 | |
| 60 | 14,03 | |||
| 60 | 14,03 | |||
| 13.05.2024 | 13:56:46,911 | 1 835 | 14,025 | |
| 1 835 | 14,025 | |||
| 1 835 | 14,025 | |||
| 13.05.2024 | 13:54:37,627 | 2 200 | 14,03 | |
| 2 200 | 14,03 | |||
| 2 200 | 14,03 | |||
| 13.05.2024 | 13:54:14,449 | 190 | 14,035 | |
| 190 | 14,035 | |||
| 190 | 14,035 | |||
| 13.05.2024 | 13:51:25,884 | 500 | 14,035 | |
| 500 | 14,035 | |||
| 500 | 14,035 | |||
| 13.05.2024 | 13:49:44,537 | 180 | 14,03 | |
| 180 | 14,03 | |||
| 180 | 14,03 | |||
| 13.05.2024 | 13:44:08,897 | 2 200 | 14,03 | |
| 2 200 | 14,03 | |||
| 2 200 | 14,03 | |||
| 13.05.2024 | 13:42:58,323 | 2 200 | 14,03 | |
| 2 200 | 14,03 | |||
| 2 200 | 14,03 | |||
| 13.05.2024 | 13:42:37,448 | 2 200 | 14,03 | |
| 2 200 | 14,03 | |||
| 2 200 | 14,03 | |||
| 13.05.2024 | 13:42:07,411 | 150 | 14,03 | |
| 150 | 14,03 | |||
| 150 | 14,03 | |||
| 13.05.2024 | 13:36:36,942 | 280 | 14,025 | |
| 280 | 14,025 | |||
| 280 | 14,025 | |||
| 13.05.2024 | 13:35:14,126 | 72 | 14,03 | |
| 72 | 14,03 | |||
| 72 | 14,03 | |||
| 13.05.2024 | 13:27:01,739 | 700 | 14,035 | |
| 700 | 14,035 | |||
| 700 | 14,035 | |||
| 13.05.2024 | 13:26:34,261 | 2 200 | 14,04 | |
| 2 200 | 14,04 | |||
| 2 200 | 14,04 | |||
| 13.05.2024 | 13:24:06,297 | 2 200 | 14,04 | |
| 2 200 | 14,04 | |||
| 2 200 | 14,04 | |||
| 13.05.2024 | 13:19:10,741 | 1 300 | 14,03 | |
| 1 300 | 14,03 | |||
| 1 300 | 14,03 | |||
| 13.05.2024 | 13:19:10,338 | 2 200 | 14,03 | |
| 2 200 | 14,03 | |||
| 2 200 | 14,03 | |||
| 13.05.2024 | 13:19:00,415 | 1 600 | 14,03 | |
| 1 600 | 14,03 | |||
| 1 600 | 14,03 | |||
| 13.05.2024 | 13:17:23,897 | 100 | 14,03 | |
| 100 | 14,03 | |||
| 100 | 14,03 | |||
| 13.05.2024 | 13:17:00,128 | 150 | 14,03 | |
| 150 | 14,03 | |||
| 150 | 14,03 | |||
| 13.05.2024 | 13:13:56,447 | 6 | 14,035 | |
| 6 | 14,035 | |||
| 6 | 14,035 | |||
| 13.05.2024 | 13:11:40,897 | 1 200 | 14,035 | |
| 1 200 | 14,035 | |||
| 1 200 | 14,035 | |||
| 13.05.2024 | 13:09:48,549 | 1 100 | 14,03 | |
| 1 100 | 14,03 | |||
| 1 100 | 14,03 | |||
| 13.05.2024 | 13:08:53,469 | 2 | 14,035 | |
| 2 | 14,035 | |||
| 2 | 14,035 | |||
| 13.05.2024 | 13:08:37,360 | 3 | 14,035 | |
| 3 | 14,035 | |||
| 3 | 14,035 | |||
| 13.05.2024 | 13:06:55,801 | 2 | 14,035 | |
| 2 | 14,035 | |||
| 2 | 14,035 | |||
| 13.05.2024 | 13:05:08,354 | 770 | 14,035 | |
| 770 | 14,035 | |||
| 770 | 14,035 | |||
| 13.05.2024 | 13:03:59,774 | 145 | 14,035 | |
| 145 | 14,035 | |||
| 145 | 14,035 | |||
| 13.05.2024 | 13:03:21,232 | 800 | 14,035 | |
| 800 | 14,035 | |||
| 800 | 14,035 | |||
| 13.05.2024 | 13:03:03,259 | 3 | 14,035 | |
| 3 | 14,035 | |||
| 3 | 14,035 | |||
| 13.05.2024 | 12:57:53,890 | 8 | 14,04 | |
| 8 | 14,04 | |||
| 8 | 14,04 | |||
| 13.05.2024 | 12:52:43,281 | 10 | 14,04 | |
| 10 | 14,04 | |||
| 10 | 14,04 | |||
| 13.05.2024 | 12:52:10,479 | 118 | 14,04 | |
| 118 | 14,04 | |||
| 118 | 14,04 | |||
| 13.05.2024 | 12:51:40,258 | 1 522 | 14,03 | |
| 1 522 | 14,03 | |||
| 1 522 | 14,03 | |||
| 13.05.2024 | 12:47:11,820 | 60 | 14,04 | |
| 60 | 14,04 | |||
| 60 | 14,04 | |||
| 13.05.2024 | 12:46:24,313 | 20 | 14,04 | |
| 20 | 14,04 | |||
| 20 | 14,04 | |||
| 13.05.2024 | 12:43:52,559 | 10 | 14,045 | |
| 10 | 14,045 | |||
| 10 | 14,045 | |||
| 13.05.2024 | 12:42:19,750 | 140 | 14,045 | |
| 140 | 14,045 | |||
| 140 | 14,045 | |||
| 13.05.2024 | 12:41:13,930 | 357 | 14,045 | |
| 357 | 14,045 | |||
| 357 | 14,045 | |||
| 13.05.2024 | 12:39:15,557 | 25 | 14,05 | |
| 25 | 14,05 | |||
| 25 | 14,05 | |||
| 13.05.2024 | 12:39:13,334 | 105 | 14,05 | |
| 105 | 14,05 | |||
| 105 | 14,05 | |||
| 13.05.2024 | 12:37:55,693 | 2 | 14,05 | |
| 2 | 14,05 | |||
| 2 | 14,05 | |||
| 13.05.2024 | 12:37:19,621 | 145 | 14,04 | |
| 145 | 14,04 | |||
| 145 | 14,04 | |||
| 13.05.2024 | 12:37:05,556 | 2 | 14,045 | |
| 2 | 14,045 | |||
| 2 | 14,045 | |||
| 13.05.2024 | 12:33:53,487 | 3 | 14,065 | |
| 3 | 14,065 | |||
| 3 | 14,065 | |||
| 13.05.2024 | 12:33:36,762 | 1 | 14,065 | |
| 1 | 14,065 | |||
| 1 | 14,065 | |||
| 13.05.2024 | 12:30:45,402 | 100 | 14,065 | |
| 100 | 14,065 | |||
| 100 | 14,065 | |||
| 13.05.2024 | 12:29:52,585 | 1 514 | 14,075 | |
| 1 514 | 14,075 | |||
| 1 514 | 14,075 | |||
| 13.05.2024 | 12:28:36,610 | 30 | 14,075 | |
| 30 | 14,075 | |||
| 30 | 14,075 | |||
| 13.05.2024 | 12:27:27,486 | 3 | 14,06 | |
| 3 | 14,06 | |||
| 3 | 14,06 | |||
| 13.05.2024 | 12:22:58,206 | 1 000 | 14,055 | |
| 1 000 | 14,055 | |||
| 1 000 | 14,055 | |||
| 13.05.2024 | 12:19:38,711 | 200 | 14,055 | |
| 200 | 14,055 | |||
| 200 | 14,055 | |||
| 13.05.2024 | 12:19:32,360 | 80 | 14,055 | |
| 80 | 14,055 | |||
| 80 | 14,055 | |||
| 13.05.2024 | 12:19:17,800 | 500 | 14,055 | |
| 500 | 14,055 | |||
| 500 | 14,055 | |||
| 13.05.2024 | 12:17:56,128 | 1 952 | 14,055 | |
| 1 952 | 14,055 | |||
| 1 952 | 14,055 | |||
| 13.05.2024 | 12:16:38,730 | 1 | 14,055 | |
| 1 | 14,055 | |||
| 1 | 14,055 | |||
| 13.05.2024 | 12:15:48,530 | 10 | 14,055 | |
| 10 | 14,055 | |||
| 10 | 14,055 | |||
| 13.05.2024 | 12:07:55,412 | 776 | 14,04 | |
| 776 | 14,04 | |||
| 776 | 14,04 | |||
| 13.05.2024 | 12:02:45,414 | 2 000 | 14,06 | |
| 2 000 | 14,06 | |||
| 2 000 | 14,06 | |||
| 13.05.2024 | 11:56:40,063 | 60 | 14,065 | |
| 60 | 14,065 | |||
| 60 | 14,065 | |||
| 13.05.2024 | 11:55:21,994 | 50 | 14,065 | |
| 50 | 14,065 | |||
| 50 | 14,065 | |||
| 13.05.2024 | 11:54:06,288 | 500 | 14,07 | |
| 500 | 14,07 | |||
| 500 | 14,07 | |||
| 13.05.2024 | 11:50:01,747 | 4 | 14,05 | |
| 4 | 14,05 | |||
| 4 | 14,05 | |||
| 13.05.2024 | 11:47:31,997 | 1 | 14,045 | |
| 1 | 14,045 | |||
| 1 | 14,045 | |||
| 13.05.2024 | 11:45:27,238 | 40 | 14,05 | |
| 40 | 14,05 | |||
| 40 | 14,05 | |||
| 13.05.2024 | 11:43:33,451 | 80 | 14,055 | |
| 80 | 14,055 | |||
| 80 | 14,055 | |||
| 13.05.2024 | 11:42:07,942 | 1 000 | 14,05 | |
| 1 000 | 14,05 | |||
| 1 000 | 14,05 | |||
| 13.05.2024 | 11:41:13,383 | 1 600 | 14,04 | |
| 1 600 | 14,04 | |||
| 1 600 | 14,04 | |||
| 13.05.2024 | 11:40:38,336 | 30 | 14,045 | |
| 30 | 14,045 | |||
| 30 | 14,045 | |||
| 13.05.2024 | 11:40:27,454 | 10 | 14,045 | |
| 10 | 14,045 | |||
| 10 | 14,045 | |||
| 13.05.2024 | 11:39:53,040 | 1 514 | 14,045 | |
| 1 514 | 14,045 | |||
| 1 514 | 14,045 | |||
| 13.05.2024 | 11:37:31,896 | 73 | 14,06 | |
| 73 | 14,06 | |||
| 73 | 14,06 | |||
| 13.05.2024 | 11:37:19,111 | 25 | 14,065 | |
| 25 | 14,065 | |||
| 25 | 14,065 | |||
| 13.05.2024 | 11:37:10,908 | 1 000 | 14,055 | |
| 1 000 | 14,055 | |||
| 1 000 | 14,055 | |||
| 13.05.2024 | 11:37:00,534 | 35 | 14,055 | |
| 35 | 14,055 | |||
| 35 | 14,055 | |||
| 13.05.2024 | 11:31:13,697 | 355 | 14,06 | |
| 355 | 14,06 | |||
| 355 | 14,06 | |||
| 13.05.2024 | 11:29:58,594 | 1 399 | 14,045 | |
| 1 399 | 14,045 | |||
| 1 399 | 14,045 | |||
| 13.05.2024 | 11:29:20,781 | 919 | 14,05 | |
| 919 | 14,05 | |||
| 919 | 14,05 | |||
| 13.05.2024 | 11:28:04,914 | 84 | 14,05 | |
| 84 | 14,05 | |||
| 84 | 14,05 | |||
| 13.05.2024 | 11:24:37,442 | 150 | 14,055 | |
| 150 | 14,055 | |||
| 150 | 14,055 | |||
| 13.05.2024 | 11:21:47,992 | 310 | 14,055 | |
| 310 | 14,055 | |||
| 310 | 14,055 | |||
| 13.05.2024 | 11:21:02,353 | 500 | 14,055 | |
| 500 | 14,055 | |||
| 500 | 14,055 | |||
| 13.05.2024 | 11:20:51,024 | 100 | 14,06 | |
| 100 | 14,06 | |||
| 100 | 14,06 | |||
| 13.05.2024 | 11:19:00,483 | 1 600 | 14,065 | |
| 1 600 | 14,065 | |||
| 1 600 | 14,065 | |||
| 13.05.2024 | 11:13:43,749 | 999 | 14,065 | |
| 999 | 14,065 | |||
| 999 | 14,065 | |||
| 13.05.2024 | 11:12:35,959 | 250 | 14,065 | |
| 250 | 14,065 | |||
| 250 | 14,065 | |||
| 13.05.2024 | 11:11:12,516 | 400 | 14,05 | |
| 400 | 14,05 | |||
| 400 | 14,05 | |||
| 13.05.2024 | 11:10:54,420 | 240 | 14,055 | |
| 240 | 14,055 | |||
| 240 | 14,055 | |||
| 13.05.2024 | 11:09:46,948 | 2 200 | 14,055 | |
| 2 200 | 14,055 | |||
| 2 200 | 14,055 | |||
| 13.05.2024 | 11:08:18,956 | 400 | 14,05 | |
| 400 | 14,05 | |||
| 400 | 14,05 | |||
| 13.05.2024 | 11:08:17,419 | 40 | 14,05 | |
| 40 | 14,05 | |||
| 40 | 14,05 | |||
| 13.05.2024 | 11:07:38,215 | 200 | 14,05 | |
| 200 | 14,05 | |||
| 200 | 14,05 | |||
| 13.05.2024 | 11:04:34,058 | 1 600 | 14,08 | |
| 1 600 | 14,08 | |||
| 1 600 | 14,08 | |||
| 13.05.2024 | 11:04:33,756 | 100 | 14,08 | |
| 100 | 14,08 | |||
| 100 | 14,08 | |||
| 13.05.2024 | 11:04:00,539 | 200 | 14,08 | |
| 200 | 14,08 | |||
| 200 | 14,08 | |||
| 13.05.2024 | 10:57:18,964 | 38 | 14,065 | |
| 38 | 14,065 | |||
| 38 | 14,065 | |||
| 13.05.2024 | 10:56:57,044 | 100 | 14,065 | |
| 100 | 14,065 | |||
| 100 | 14,065 | |||
| 13.05.2024 | 10:56:25,092 | 100 | 14,075 | |
| 100 | 14,075 | |||
| 100 | 14,075 | |||
| 13.05.2024 | 10:56:10,806 | 1 600 | 14,075 | |
| 1 600 | 14,075 | |||
| 1 600 | 14,075 | |||
| 13.05.2024 | 10:55:18,831 | 210 | 14,08 | |
| 210 | 14,08 | |||
| 210 | 14,08 | |||
| 13.05.2024 | 10:53:07,331 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 13.05.2024 | 10:48:56,018 | 2 200 | 14,09 | |
| 2 200 | 14,09 | |||
| 2 200 | 14,09 | |||
| 13.05.2024 | 10:48:31,267 | 1 600 | 14,085 | |
| 1 600 | 14,085 | |||
| 1 600 | 14,085 | |||
| 13.05.2024 | 10:48:05,848 | 1 000 | 14,095 | |
| 1 000 | 14,095 | |||
| 1 000 | 14,095 | |||
| 13.05.2024 | 10:47:07,486 | 1 533 | 14,085 | |
| 1 533 | 14,085 | |||
| 1 533 | 14,085 | |||
| 13.05.2024 | 10:47:05,120 | 1 600 | 14,085 | |
| 1 600 | 14,085 | |||
| 1 600 | 14,085 | |||
| 13.05.2024 | 10:46:55,331 | 1 600 | 14,085 | |
| 1 600 | 14,085 | |||
| 1 600 | 14,085 | |||
| 13.05.2024 | 10:46:53,334 | 2 753 | 14,08 | |
| 2 753 | 14,08 | |||
| 2 753 | 14,08 | |||
| 13.05.2024 | 10:46:14,807 | 1 000 | 14,09 | |
| 1 000 | 14,09 | |||
| 1 000 | 14,09 | |||
| 13.05.2024 | 10:45:40,697 | 2 200 | 14,08 | |
| 2 200 | 14,08 | |||
| 2 200 | 14,08 | |||
| 13.05.2024 | 10:44:00,903 | 2 000 | 14,08 | |
| 2 000 | 14,08 | |||
| 2 000 | 14,08 | |||
| 13.05.2024 | 10:43:58,362 | 888 | 14,085 | |
| 888 | 14,085 | |||
| 888 | 14,085 | |||
| 13.05.2024 | 10:41:28,164 | 141 | 14,10 | |
| 141 | 14,10 | |||
| 141 | 14,10 | |||
| 13.05.2024 | 10:41:11,425 | 250 | 14,10 | |
| 250 | 14,10 | |||
| 250 | 14,10 | |||
| 13.05.2024 | 10:41:09,227 | 25 | 14,10 | |
| 25 | 14,10 | |||
| 25 | 14,10 | |||
| 13.05.2024 | 10:40:41,666 | 210 | 14,09 | |
| 210 | 14,09 | |||
| 210 | 14,09 | |||
| 13.05.2024 | 10:39:31,629 | 2 200 | 14,095 | |
| 2 200 | 14,095 | |||
| 2 200 | 14,095 | |||
| 13.05.2024 | 10:37:03,570 | 100 | 14,09 | |
| 100 | 14,09 | |||
| 100 | 14,09 | |||
| 13.05.2024 | 10:31:42,738 | 2 200 | 14,11 | |
| 2 200 | 14,11 | |||
| 2 200 | 14,11 | |||
| 13.05.2024 | 10:31:35,396 | 1 300 | 14,11 | |
| 1 300 | 14,11 | |||
| 1 300 | 14,11 | |||
| 13.05.2024 | 10:31:12,331 | 500 | 14,11 | |
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 13.05.2024 | 10:30:27,839 | 1 000 | 14,105 | |
| 1 000 | 14,105 | |||
| 1 000 | 14,105 | |||
| 13.05.2024 | 10:30:10,969 | 200 | 14,11 | |
| 200 | 14,11 | |||
| 200 | 14,11 | |||
| 13.05.2024 | 10:29:53,806 | 2 200 | 14,12 | |
| 2 200 | 14,12 | |||
| 2 200 | 14,12 | |||
| 13.05.2024 | 10:28:58,556 | 85 | 14,125 | |
| 85 | 14,125 | |||
| 85 | 14,125 | |||
| 13.05.2024 | 10:27:47,720 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 13.05.2024 | 10:27:28,957 | 1 100 | 14,135 | |
| 1 100 | 14,135 | |||
| 1 100 | 14,135 | |||
| 13.05.2024 | 10:24:14,698 | 20 | 14,17 | |
| 20 | 14,17 | |||
| 20 | 14,17 | |||
| 13.05.2024 | 10:23:34,549 | 30 | 14,17 | |
| 30 | 14,17 | |||
| 30 | 14,17 | |||
| 13.05.2024 | 10:23:20,452 | 1 600 | 14,17 | |
| 1 600 | 14,17 | |||
| 500 | 14,17 | |||
| 100 | 14,17 | |||
| 1 000 | 14,17 | |||
| 13.05.2024 | 10:22:46,450 | 70 | 14,17 | |
| 70 | 14,17 | |||
| 70 | 14,17 | |||
| 13.05.2024 | 10:22:29,666 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 13.05.2024 | 10:22:21,973 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 13.05.2024 | 10:22:02,023 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 13.05.2024 | 10:22:01,258 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 13.05.2024 | 10:21:51,627 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 13.05.2024 | 10:21:50,749 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 13.05.2024 | 10:21:40,422 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 13.05.2024 | 10:21:14,689 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 13.05.2024 | 10:21:08,537 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 13.05.2024 | 10:21:05,905 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 13.05.2024 | 10:20:25,425 | 496 | 14,16 | |
| 496 | 14,16 | |||
| 496 | 14,16 | |||
| 13.05.2024 | 10:19:30,050 | 300 | 14,16 | |
| 300 | 14,16 | |||
| 300 | 14,16 | |||
| 13.05.2024 | 10:18:52,369 | 750 | 14,15 | |
| 750 | 14,15 | |||
| 750 | 14,15 | |||
| 13.05.2024 | 10:18:52,213 | 2 000 | 14,15 | |
| 2 000 | 14,15 | |||
| 2 000 | 14,15 | |||
| 13.05.2024 | 10:18:14,454 | 53 000 | 14,15 | |
| 2 000 | 14,15 | |||
| 1 000 | 14,15 | |||
| 50 000 | 14,15 | |||
| 53 000 | 14,15 | |||
| 13.05.2024 | 10:17:44,950 | 2 170 | 14,15 | |
| 500 | 14,15 | |||
| 2 170 | 14,15 | |||
| 70 | 14,15 | |||
| 500 | 14,15 | |||
| 100 | 14,15 | |||
| 1 000 | 14,15 | |||
| 13.05.2024 | 10:17:44,779 | 1 800 | 14,14 | |
| 1 800 | 14,14 | |||
| 1 800 | 14,14 | |||
| 13.05.2024 | 10:16:43,922 | 28 | 14,125 | |
| 28 | 14,125 | |||
| 28 | 14,125 | |||
| 13.05.2024 | 10:15:51,182 | 1 600 | 14,12 | |
| 1 600 | 14,12 | |||
| 1 600 | 14,12 | |||
| 13.05.2024 | 10:14:54,257 | 31 | 14,125 | |
| 31 | 14,125 | |||
| 31 | 14,125 | |||
| 13.05.2024 | 10:14:27,855 | 1 600 | 14,125 | |
| 1 600 | 14,125 | |||
| 1 600 | 14,125 | |||
| 13.05.2024 | 10:14:05,675 | 2 835 | 14,12 | |
| 2 835 | 14,12 | |||
| 2 835 | 14,12 | |||
| 13.05.2024 | 10:13:55,681 | 2 200 | 14,12 | |
| 2 200 | 14,12 | |||
| 1 835 | 14,12 | |||
| 365 | 14,12 | |||
| 13.05.2024 | 10:13:47,685 | 1 600 | 14,115 | |
| 1 600 | 14,115 | |||
| 1 600 | 14,115 | |||
| 13.05.2024 | 10:13:35,707 | 500 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 13.05.2024 | 10:12:32,785 | 1 400 | 14,11 | |
| 1 400 | 14,11 | |||
| 1 400 | 14,11 | |||
| 13.05.2024 | 10:10:35,085 | 1 000 | 14,105 | |
| 1 000 | 14,105 | |||
| 1 000 | 14,105 | |||
| 13.05.2024 | 10:09:18,812 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 400 | 14,10 | |||
| 13.05.2024 | 10:08:05,149 | 2 | 14,10 | |
| 2 | 14,10 | |||
| 2 | 14,10 | |||
| 13.05.2024 | 10:06:56,091 | 600 | 14,09 | |
| 600 | 14,09 | |||
| 600 | 14,09 | |||
| 13.05.2024 | 10:05:16,014 | 1 000 | 14,09 | |
| 1 000 | 14,09 | |||
| 1 000 | 14,09 | |||
| 13.05.2024 | 10:04:35,840 | 10 | 14,085 | |
| 10 | 14,085 | |||
| 10 | 14,085 | |||
| 13.05.2024 | 10:03:15,336 | 36 | 14,085 | |
| 36 | 14,085 | |||
| 36 | 14,085 | |||
| 13.05.2024 | 10:01:23,284 | 1 600 | 14,095 | |
| 1 600 | 14,095 | |||
| 1 600 | 14,095 | |||
| 13.05.2024 | 10:00:53,054 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 13.05.2024 | 10:00:31,815 | 1 000 | 14,095 | |
| 1 000 | 14,095 | |||
| 1 000 | 14,095 | |||
| 13.05.2024 | 09:58:32,049 | 600 | 14,10 | |
| 600 | 14,10 | |||
| 600 | 14,10 | |||
| 13.05.2024 | 09:58:00,606 | 710 | 14,10 | |
| 710 | 14,10 | |||
| 710 | 14,10 | |||
| 13.05.2024 | 09:57:58,162 | 590 | 14,095 | |
| 590 | 14,095 | |||
| 590 | 14,095 | |||
| 13.05.2024 | 09:56:14,099 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 13.05.2024 | 09:55:46,870 | 195 | 14,10 | |
| 195 | 14,10 | |||
| 195 | 14,10 | |||
| 13.05.2024 | 09:53:54,434 | 1 400 | 14,105 | |
| 1 400 | 14,105 | |||
| 1 400 | 14,105 | |||
| 13.05.2024 | 09:52:47,324 | 1 600 | 14,105 | |
| 1 600 | 14,105 | |||
| 1 600 | 14,105 | |||
| 13.05.2024 | 09:50:46,591 | 2 000 | 14,10 | |
| 2 000 | 14,10 | |||
| 2 000 | 14,10 | |||
| 13.05.2024 | 09:50:43,726 | 1 650 | 14,10 | |
| 1 650 | 14,10 | |||
| 1 650 | 14,10 | |||
| 13.05.2024 | 09:50:05,830 | 9 | 14,105 | |
| 9 | 14,105 | |||
| 9 | 14,105 | |||
| 13.05.2024 | 09:49:40,555 | 700 | 14,125 | |
| 700 | 14,125 | |||
| 700 | 14,125 | |||
| 13.05.2024 | 09:49:38,036 | 250 | 14,12 | |
| 250 | 14,12 | |||
| 250 | 14,12 | |||
| 13.05.2024 | 09:49:31,115 | 600 | 14,11 | |
| 400 | 14,11 | |||
| 200 | 14,11 | |||
| 600 | 14,11 | |||
| 13.05.2024 | 09:49:27,218 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 13.05.2024 | 09:49:17,794 | 900 | 14,10 | |
| 100 | 14,10 | |||
| 900 | 14,10 | |||
| 800 | 14,10 | |||
| 13.05.2024 | 09:49:15,910 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 13.05.2024 | 09:49:10,104 | 1 800 | 14,10 | |
| 1 800 | 14,10 | |||
| 1 800 | 14,10 | |||
| 13.05.2024 | 09:49:00,408 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 13.05.2024 | 09:48:28,943 | 57 | 14,09 | |
| 57 | 14,09 | |||
| 57 | 14,09 | |||
| 13.05.2024 | 09:47:15,799 | 160 | 14,09 | |
| 160 | 14,09 | |||
| 160 | 14,09 | |||
| 13.05.2024 | 09:45:17,993 | 500 | 14,08 | |
| 500 | 14,08 | |||
| 500 | 14,08 | |||
| 13.05.2024 | 09:44:57,306 | 250 | 14,08 | |
| 250 | 14,08 | |||
| 250 | 14,08 | |||
| 13.05.2024 | 09:44:51,007 | 2 200 | 14,075 | |
| 2 200 | 14,075 | |||
| 2 200 | 14,075 | |||
| 13.05.2024 | 09:44:23,186 | 500 | 14,07 | |
| 500 | 14,07 | |||
| 500 | 14,07 | |||
| 13.05.2024 | 09:44:15,357 | 500 | 14,07 | |
| 500 | 14,07 | |||
| 500 | 14,07 | |||
| 13.05.2024 | 09:43:55,929 | 1 000 | 14,065 | |
| 1 000 | 14,065 | |||
| 1 000 | 14,065 | |||
| 13.05.2024 | 09:42:49,102 | 200 | 14,075 | |
| 200 | 14,075 | |||
| 200 | 14,075 | |||
| 13.05.2024 | 09:42:44,197 | 1 000 | 14,07 | |
| 1 000 | 14,07 | |||
| 1 000 | 14,07 | |||
| 13.05.2024 | 09:42:10,068 | 1 400 | 14,06 | |
| 1 400 | 14,06 | |||
| 1 400 | 14,06 | |||
| 13.05.2024 | 09:41:34,728 | 100 | 14,065 | |
| 100 | 14,065 | |||
| 100 | 14,065 | |||
| 13.05.2024 | 09:41:32,484 | 1 000 | 14,06 | |
| 1 000 | 14,06 | |||
| 1 000 | 14,06 | |||
| 13.05.2024 | 09:40:44,726 | 3 100 | 14,05 | |
| 2 800 | 14,05 | |||
| 300 | 14,05 | |||
| 2 000 | 14,05 | |||
| 1 100 | 14,05 | |||
| 13.05.2024 | 09:39:33,992 | 2 200 | 14,05 | |
| 2 200 | 14,05 | |||
| 2 200 | 14,05 | |||
| 13.05.2024 | 09:36:54,633 | 300 | 14,04 | |
| 300 | 14,04 | |||
| 300 | 14,04 | |||
| 13.05.2024 | 09:35:55,012 | 146 | 14,035 | |
| 146 | 14,035 | |||
| 146 | 14,035 | |||
| 13.05.2024 | 09:35:45,952 | 24 | 14,035 | |
| 24 | 14,035 | |||
| 24 | 14,035 | |||
| 13.05.2024 | 09:35:41,752 | 400 | 14,04 | |
| 400 | 14,04 | |||
| 400 | 14,04 | |||
| 13.05.2024 | 09:35:33,507 | 276 | 14,03 | |
| 276 | 14,03 | |||
| 276 | 14,03 | |||
| 13.05.2024 | 09:34:59,508 | 5 | 14,035 | |
| 5 | 14,035 | |||
| 5 | 14,035 | |||
| 13.05.2024 | 09:33:45,355 | 1 600 | 14,04 | |
| 1 600 | 14,04 | |||
| 1 600 | 14,04 | |||
| 13.05.2024 | 09:31:29,507 | 40 | 14,04 | |
| 40 | 14,04 | |||
| 40 | 14,04 | |||
| 13.05.2024 | 09:30:37,695 | 500 | 14,04 | |
| 500 | 14,04 | |||
| 500 | 14,04 | |||
| 13.05.2024 | 09:30:32,755 | 10 | 14,045 | |
| 10 | 14,045 | |||
| 10 | 14,045 | |||
| 13.05.2024 | 09:30:08,786 | 1 800 | 14,045 | |
| 1 800 | 14,045 | |||
| 1 800 | 14,045 | |||
| 13.05.2024 | 09:29:42,102 | 2 200 | 14,045 | |
| 2 200 | 14,045 | |||
| 2 200 | 14,045 | |||
| 13.05.2024 | 09:29:36,449 | 20 | 14,045 | |
| 20 | 14,045 | |||
| 20 | 14,045 | |||
| 13.05.2024 | 09:29:26,900 | 360 | 14,04 | |
| 360 | 14,04 | |||
| 360 | 14,04 | |||
| 13.05.2024 | 09:28:44,427 | 550 | 14,04 | |
| 550 | 14,04 | |||
| 550 | 14,04 | |||
| 13.05.2024 | 09:28:26,442 | 9 | 14,04 | |
| 9 | 14,04 | |||
| 9 | 14,04 | |||
| 13.05.2024 | 09:27:37,169 | 1 400 | 14,03 | |
| 1 400 | 14,03 | |||
| 735 | 14,03 | |||
| 665 | 14,03 | |||
| 13.05.2024 | 09:27:30,722 | 400 | 14,035 | |
| 400 | 14,035 | |||
| 400 | 14,035 | |||
| 13.05.2024 | 09:26:31,381 | 1 000 | 14,035 | |
| 1 000 | 14,035 | |||
| 1 000 | 14,035 | |||
| 13.05.2024 | 09:25:17,532 | 565 | 14,04 | |
| 565 | 14,04 | |||
| 565 | 14,04 | |||
| 13.05.2024 | 09:25:09,964 | 1 600 | 14,03 | |
| 1 600 | 14,03 | |||
| 1 600 | 14,03 | |||
| 13.05.2024 | 09:25:03,982 | 26 | 14,025 | |
| 26 | 14,025 | |||
| 26 | 14,025 | |||
| 13.05.2024 | 09:22:50,350 | 95 | 14,03 | |
| 95 | 14,03 | |||
| 95 | 14,03 | |||
| 13.05.2024 | 09:21:10,215 | 1 600 | 14,03 | |
| 1 600 | 14,03 | |||
| 1 600 | 14,03 | |||
| 13.05.2024 | 09:21:08,223 | 1 000 | 14,03 | |
| 1 000 | 14,03 | |||
| 1 000 | 14,03 | |||
| 13.05.2024 | 09:20:24,945 | 50 | 14,03 | |
| 50 | 14,03 | |||
| 50 | 14,03 | |||
| 13.05.2024 | 09:16:57,881 | 600 | 14,035 | |
| 600 | 14,035 | |||
| 600 | 14,035 | |||
| 13.05.2024 | 09:16:42,633 | 2 200 | 14,035 | |
| 2 200 | 14,035 | |||
| 2 200 | 14,035 | |||
| 13.05.2024 | 09:15:54,040 | 2 200 | 14,035 | |
| 2 200 | 14,035 | |||
| 2 200 | 14,035 | |||
| 13.05.2024 | 09:14:11,652 | 659 | 14,04 | |
| 659 | 14,04 | |||
| 659 | 14,04 | |||
| 13.05.2024 | 09:14:01,010 | 2 200 | 14,04 | |
| 2 200 | 14,04 | |||
| 2 200 | 14,04 | |||
| 13.05.2024 | 09:13:32,004 | 1 900 | 14,02 | |
| 900 | 14,02 | |||
| 1 900 | 14,02 | |||
| 1 000 | 14,02 | |||
| 13.05.2024 | 09:13:22,834 | 1 800 | 14,02 | |
| 1 800 | 14,02 | |||
| 1 800 | 14,02 | |||
| 13.05.2024 | 09:13:13,163 | 2 200 | 14,02 | |
| 2 200 | 14,02 | |||
| 2 200 | 14,02 | |||
| 13.05.2024 | 09:13:03,825 | 1 600 | 14,02 | |
| 1 600 | 14,02 | |||
| 1 600 | 14,02 | |||
| 13.05.2024 | 09:12:43,350 | 100 | 13,995 | |
| 100 | 13,995 | |||
| 100 | 13,995 | |||
| 13.05.2024 | 09:12:14,576 | 166 | 13,99 | |
| 166 | 13,99 | |||
| 166 | 13,99 | |||
| 13.05.2024 | 09:11:29,164 | 43 | 13,99 | |
| 43 | 13,99 | |||
| 43 | 13,99 | |||
| 13.05.2024 | 09:10:49,228 | 345 | 14,00 | |
| 345 | 14,00 | |||
| 345 | 14,00 | |||
| 13.05.2024 | 09:10:25,595 | 1 600 | 14,005 | |
| 1 600 | 14,005 | |||
| 1 600 | 14,005 | |||
| 13.05.2024 | 09:10:23,672 | 1 | 14,015 | |
| 1 | 14,015 | |||
| 1 | 14,015 | |||
| 13.05.2024 | 09:10:12,817 | 1 | 13,995 | |
| 1 | 13,995 | |||
| 1 | 13,995 | |||
| 13.05.2024 | 09:08:57,787 | 1 200 | 13,97 | |
| 1 200 | 13,97 | |||
| 1 200 | 13,97 | |||
| 13.05.2024 | 09:08:04,649 | 500 | 13,99 | |
| 500 | 13,99 | |||
| 500 | 13,99 | |||
| 13.05.2024 | 09:07:31,712 | 200 | 13,99 | |
| 200 | 13,99 | |||
| 200 | 13,99 | |||
| 13.05.2024 | 09:07:00,338 | 1 100 | 13,97 | |
| 1 100 | 13,97 | |||
| 1 100 | 13,97 | |||
| 13.05.2024 | 09:06:45,727 | 1 800 | 13,98 | |
| 1 800 | 13,98 | |||
| 1 800 | 13,98 | |||
| 13.05.2024 | 09:06:24,008 | 3 | 14,00 | |
| 3 | 14,00 | |||
| 3 | 14,00 | |||
| 13.05.2024 | 09:06:07,160 | 1 | 14,005 | |
| 1 | 14,005 | |||
| 1 | 14,005 | |||
| 13.05.2024 | 09:05:22,021 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 13.05.2024 | 09:05:17,522 | 1 500 | 14,01 | |
| 1 500 | 14,01 | |||
| 1 500 | 14,01 | |||
| 13.05.2024 | 09:02:10,350 | 85 | 14,03 | |
| 85 | 14,03 | |||
| 85 | 14,03 | |||
| 13.05.2024 | 09:01:00,539 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 13.05.2024 | 08:59:19,652 | 6 180 | 14,04 | |
| 6 180 | 14,04 | |||
| 500 | 14,04 | |||
| 4 680 | 14,04 | |||
| 1 000 | 14,04 | |||
| 13.05.2024 | 08:54:15,048 | 300 | 14,015 | |
| 300 | 14,015 | |||
| 300 | 14,015 | |||
| 13.05.2024 | 08:53:01,450 | 200 | 13,985 | |
| 200 | 13,985 | |||
| 200 | 13,985 | |||
| 13.05.2024 | 08:48:47,217 | 1 | 13,995 | |
| 1 | 13,995 | |||
| 1 | 13,995 | |||
| 13.05.2024 | 08:48:25,989 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 13.05.2024 | 08:47:17,581 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 13.05.2024 | 08:44:45,338 | 75 | 13,985 | |
| 75 | 13,985 | |||
| 75 | 13,985 | |||
| 13.05.2024 | 08:43:49,385 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 13.05.2024 | 08:42:40,487 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 13.05.2024 | 08:42:18,604 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 13.05.2024 | 08:37:11,258 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 13.05.2024 | 08:27:20,706 | 100 | 13,975 | |
| 100 | 13,975 | |||
| 100 | 13,975 | |||
| 13.05.2024 | 08:24:05,139 | 356 | 14,02 | |
| 356 | 14,02 | |||
| 356 | 14,02 | |||
| 13.05.2024 | 08:21:37,471 | 1 | 14,02 | |
| 1 | 14,02 | |||
| 1 | 14,02 | |||
| 13.05.2024 | 08:21:31,483 | 100 | 14,02 | |
| 100 | 14,02 | |||
| 100 | 14,02 | |||
| 13.05.2024 | 08:19:25,838 | 1 | 14,01 | |
| 1 | 14,01 | |||
| 1 | 14,01 | |||
| 13.05.2024 | 08:10:31,798 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 13.05.2024 | 08:09:35,946 | 178 | 14,01 | |
| 178 | 14,01 | |||
| 178 | 14,01 | |||
| 13.05.2024 | 08:08:58,571 | 320 | 13,965 | |
| 320 | 13,965 | |||
| 320 | 13,965 | |||
| 13.05.2024 | 08:07:30,729 | 600 | 14,01 | |
| 140 | 14,01 | |||
| 260 | 14,01 | |||
| 200 | 14,01 | |||
| 600 | 14,01 | |||
| 13.05.2024 | 08:02:46,498 | 1 500 | 13,965 | |
| 1 500 | 13,965 | |||
| 1 500 | 13,965 | |||
| 13.05.2024 | 08:02:24,668 | 1 | 14,01 | |
| 1 | 14,01 | |||
| 1 | 14,01 | |||
| 13.05.2024 | 08:01:44,534 | 3 | 13,965 | |
| 3 | 13,965 | |||
| 3 | 13,965 | |||
| 13.05.2024 | 08:01:27,366 | 1 | 13,965 | |
| 1 | 13,965 | |||
| 1 | 13,965 | |||
| 13.05.2024 | 08:01:00,180 | 1 000 | 14,00 | |
| 180 | 14,00 | |||
| 424 | 14,00 | |||
| 396 | 14,00 | |||
| 1 000 | 14,00 | |||
| 13.05.2024 | 08:00:44,805 | 8 | 14,00 | |
| 8 | 14,00 | |||
| 8 | 14,00 | |||
| 13.05.2024 | 08:00:29,921 | 40 | 13,965 | |
| 40 | 13,965 | |||
| 40 | 13,965 | |||
| 13.05.2024 | 08:00:27,353 | 53 | 14,00 | |
| 29 | 14,00 | |||
| 14 | 14,00 | |||
| 10 | 14,00 | |||
| 53 | 14,00 | |||
| 13.05.2024 | 08:00:23,078 | 200 | 13,965 | |
| 90 | 13,965 | |||
| 110 | 13,965 | |||
| 200 | 13,965 | |||
| 13.05.2024 | 08:00:14,185 | 13 746 | 13,97 | |
| 15 | 13,97 | |||
| 164 | 13,97 | |||
| 4 | 13,97 | |||
| 237 | 13,97 | |||
| 1 | 13,97 | |||
| 100 | 13,97 | |||
| 41 | 13,97 | |||
| 90 | 13,97 | |||
| 29 | 13,97 | |||
| 45 | 13,97 | |||
| 200 | 13,97 | |||
| 3 356 | 13,97 | |||
| 3 | 13,97 | |||
| 130 | 13,97 | |||
| 50 | 13,97 | |||
| 6 | 13,97 | |||
| 1 000 | 13,97 | |||
| 699 | 13,97 | |||
| 100 | 13,97 | |||
| 40 | 13,97 | |||
| 70 | 13,97 | |||
| 29 | 13,97 | |||
| 1 322 | 13,97 | |||
| 2 264 | 13,97 | |||
| 200 | 13,97 | |||
| 500 | 13,97 | |||
| 1 000 | 13,97 | |||
| 5 000 | 13,97 | |||
| 400 | 13,97 | |||
| 5 | 13,97 | |||
| 129 | 13,97 | |||
| 250 | 13,97 | |||
| 1 | 13,97 | |||
| 7 | 13,97 | |||
| 90 | 13,97 | |||
| 7 | 13,97 | |||
| 200 | 13,97 | |||
| 5 000 | 13,97 | |||
| 1 120 | 13,97 | |||
| 75 | 13,97 | |||
| 10 | 13,97 | |||
| 1 000 | 13,97 | |||
| 3 | 13,97 | |||
| 400 | 13,97 | |||
| 600 | 13,97 | |||
| 200 | 13,97 | |||
| 200 | 13,97 | |||
| 800 | 13,97 | |||
| 200 | 13,97 | |||
| 100 | 13,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00