Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
71,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:28:59,224 | 50 | 71,30 | |
50 | 71,30 | |||
50 | 71,30 | |||
17.05.2024 | 21:26:52,397 | 150 | 71,30 | |
150 | 71,30 | |||
150 | 71,30 | |||
17.05.2024 | 19:18:02,289 | 100 | 71,75 | |
100 | 71,75 | |||
100 | 71,75 | |||
17.05.2024 | 17:51:14,763 | 20 | 71,70 | |
20 | 71,70 | |||
20 | 71,70 | |||
17.05.2024 | 17:37:28,561 | 115 | 71,60 | |
115 | 71,60 | |||
115 | 71,60 | |||
17.05.2024 | 17:37:06,947 | 50 | 71,40 | |
50 | 71,40 | |||
50 | 71,40 | |||
17.05.2024 | 17:36:33,620 | 150 | 71,45 | |
150 | 71,45 | |||
150 | 71,45 | |||
17.05.2024 | 17:35:49,014 | 150 | 71,45 | |
150 | 71,45 | |||
150 | 71,45 | |||
17.05.2024 | 16:10:15,432 | 90 | 71,70 | |
90 | 71,70 | |||
90 | 71,70 | |||
17.05.2024 | 15:56:37,896 | 150 | 71,65 | |
150 | 71,65 | |||
150 | 71,65 | |||
17.05.2024 | 15:51:52,809 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
17.05.2024 | 15:51:07,197 | 150 | 71,65 | |
150 | 71,65 | |||
150 | 71,65 | |||
17.05.2024 | 15:51:07,079 | 150 | 71,65 | |
150 | 71,65 | |||
150 | 71,65 | |||
17.05.2024 | 15:45:56,916 | 1 | 71,70 | |
1 | 71,70 | |||
1 | 71,70 | |||
17.05.2024 | 15:41:42,989 | 20 | 71,65 | |
20 | 71,65 | |||
20 | 71,65 | |||
17.05.2024 | 15:36:23,833 | 1 | 71,65 | |
1 | 71,65 | |||
1 | 71,65 | |||
17.05.2024 | 15:04:47,669 | 17 | 71,40 | |
17 | 71,40 | |||
17 | 71,40 | |||
17.05.2024 | 14:37:04,266 | 3 | 71,45 | |
3 | 71,45 | |||
3 | 71,45 | |||
17.05.2024 | 13:33:10,445 | 41 | 71,80 | |
41 | 71,80 | |||
41 | 71,80 | |||
17.05.2024 | 13:29:46,106 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
17.05.2024 | 13:07:23,553 | 150 | 71,75 | |
150 | 71,75 | |||
150 | 71,75 | |||
17.05.2024 | 13:01:03,866 | 11 | 71,85 | |
11 | 71,85 | |||
11 | 71,85 | |||
17.05.2024 | 12:46:51,983 | 3 | 71,90 | |
3 | 71,90 | |||
3 | 71,90 | |||
17.05.2024 | 12:20:22,523 | 150 | 71,85 | |
150 | 71,85 | |||
150 | 71,85 | |||
17.05.2024 | 12:13:58,500 | 20 | 71,80 | |
20 | 71,80 | |||
20 | 71,80 | |||
17.05.2024 | 12:09:47,866 | 1 | 71,90 | |
1 | 71,90 | |||
1 | 71,90 | |||
17.05.2024 | 12:09:06,335 | 1 | 71,90 | |
1 | 71,90 | |||
1 | 71,90 | |||
17.05.2024 | 12:08:57,223 | 4 | 71,85 | |
4 | 71,85 | |||
4 | 71,85 | |||
17.05.2024 | 12:06:02,978 | 14 | 71,75 | |
14 | 71,75 | |||
14 | 71,75 | |||
17.05.2024 | 12:04:56,295 | 220 | 71,90 | |
220 | 71,90 | |||
220 | 71,90 | |||
17.05.2024 | 12:04:08,735 | 100 | 71,90 | |
100 | 71,90 | |||
100 | 71,90 | |||
17.05.2024 | 12:03:23,555 | 28 | 71,80 | |
28 | 71,80 | |||
28 | 71,80 | |||
17.05.2024 | 12:01:34,934 | 50 | 71,80 | |
50 | 71,80 | |||
50 | 71,80 | |||
17.05.2024 | 12:01:30,748 | 250 | 71,75 | |
250 | 71,75 | |||
250 | 71,75 | |||
17.05.2024 | 11:53:53,146 | 35 | 71,80 | |
35 | 71,80 | |||
35 | 71,80 | |||
17.05.2024 | 11:51:32,508 | 17 | 71,80 | |
17 | 71,80 | |||
17 | 71,80 | |||
17.05.2024 | 11:33:48,279 | 50 | 71,75 | |
50 | 71,75 | |||
50 | 71,75 | |||
17.05.2024 | 11:30:53,527 | 259 | 71,70 | |
259 | 71,70 | |||
259 | 71,70 | |||
17.05.2024 | 10:54:55,426 | 14 | 71,85 | |
14 | 71,85 | |||
14 | 71,85 | |||
17.05.2024 | 10:50:45,782 | 7 | 71,80 | |
7 | 71,80 | |||
7 | 71,80 | |||
17.05.2024 | 10:40:50,223 | 150 | 71,85 | |
150 | 71,85 | |||
150 | 71,85 | |||
17.05.2024 | 10:40:22,304 | 200 | 71,95 | |
200 | 71,95 | |||
200 | 71,95 | |||
17.05.2024 | 10:40:10,810 | 150 | 71,95 | |
150 | 71,95 | |||
150 | 71,95 | |||
17.05.2024 | 10:40:10,668 | 150 | 71,95 | |
150 | 71,95 | |||
150 | 71,95 | |||
17.05.2024 | 10:01:49,697 | 140 | 71,35 | |
140 | 71,35 | |||
140 | 71,35 | |||
17.05.2024 | 09:58:43,547 | 3 | 71,35 | |
3 | 71,35 | |||
3 | 71,35 | |||
17.05.2024 | 09:54:26,594 | 100 | 71,05 | |
100 | 71,05 | |||
100 | 71,05 | |||
17.05.2024 | 09:37:13,557 | 57 | 71,35 | |
57 | 71,35 | |||
57 | 71,35 | |||
17.05.2024 | 09:30:14,718 | 1 | 71,50 | |
1 | 71,50 | |||
1 | 71,50 | |||
17.05.2024 | 09:27:52,448 | 10 | 71,55 | |
10 | 71,55 | |||
10 | 71,55 | |||
17.05.2024 | 09:23:46,493 | 21 | 71,55 | |
21 | 71,55 | |||
21 | 71,55 | |||
17.05.2024 | 09:20:25,834 | 109 | 71,55 | |
109 | 71,55 | |||
109 | 71,55 | |||
17.05.2024 | 09:11:51,200 | 30 | 71,55 | |
30 | 71,55 | |||
30 | 71,55 | |||
17.05.2024 | 08:28:51,535 | 20 | 71,90 | |
20 | 71,90 | |||
20 | 71,90 | |||
17.05.2024 | 08:26:11,994 | 70 | 71,85 | |
70 | 71,85 | |||
70 | 71,85 | |||
17.05.2024 | 08:02:14,297 | 3 | 71,60 | |
3 | 71,60 | |||
3 | 71,60 | |||
17.05.2024 | 08:00:27,053 | 4 | 71,90 | |
4 | 71,90 | |||
4 | 71,90 | |||
17.05.2024 | 08:00:09,057 | 205 | 71,90 | |
1 | 71,90 | |||
204 | 71,90 | |||
5 | 71,90 | |||
200 | 71,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00