Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
515
120,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:22,487 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 17.05.2024 | 21:59:16,528 | 200 | 120,70 | |
| 200 | 120,70 | |||
| 200 | 120,70 | |||
| 17.05.2024 | 21:58:13,560 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 17.05.2024 | 21:58:08,666 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 17.05.2024 | 21:49:20,438 | 3 | 121,24 | |
| 3 | 121,24 | |||
| 3 | 121,24 | |||
| 17.05.2024 | 21:47:33,149 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 17.05.2024 | 21:14:01,047 | 35 | 121,10 | |
| 35 | 121,10 | |||
| 35 | 121,10 | |||
| 17.05.2024 | 21:12:49,039 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 17.05.2024 | 21:08:19,908 | 8 | 120,62 | |
| 8 | 120,62 | |||
| 8 | 120,62 | |||
| 17.05.2024 | 21:05:32,964 | 25 | 121,04 | |
| 25 | 121,04 | |||
| 25 | 121,04 | |||
| 17.05.2024 | 21:02:00,301 | 10 | 120,62 | |
| 10 | 120,62 | |||
| 10 | 120,62 | |||
| 17.05.2024 | 20:52:18,317 | 50 | 120,62 | |
| 15 | 120,62 | |||
| 50 | 120,62 | |||
| 35 | 120,62 | |||
| 17.05.2024 | 20:43:06,681 | 17 | 120,96 | |
| 17 | 120,96 | |||
| 17 | 120,96 | |||
| 17.05.2024 | 20:42:19,151 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 17.05.2024 | 20:41:44,582 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 17.05.2024 | 20:39:46,598 | 8 | 121,06 | |
| 8 | 121,06 | |||
| 8 | 121,06 | |||
| 17.05.2024 | 20:20:47,957 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 17.05.2024 | 20:16:15,983 | 20 | 120,64 | |
| 20 | 120,64 | |||
| 17 | 120,64 | |||
| 3 | 120,64 | |||
| 17.05.2024 | 20:15:02,123 | 15 | 121,26 | |
| 15 | 121,26 | |||
| 15 | 121,26 | |||
| 17.05.2024 | 20:05:32,260 | 25 | 121,32 | |
| 25 | 121,32 | |||
| 25 | 121,32 | |||
| 17.05.2024 | 20:03:00,951 | 120 | 121,40 | |
| 17 | 121,40 | |||
| 103 | 121,40 | |||
| 120 | 121,40 | |||
| 17.05.2024 | 19:57:22,993 | 7 | 120,80 | |
| 7 | 120,80 | |||
| 7 | 120,80 | |||
| 17.05.2024 | 19:51:51,166 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 17.05.2024 | 19:47:00,043 | 15 | 120,90 | |
| 15 | 120,90 | |||
| 15 | 120,90 | |||
| 17.05.2024 | 19:44:45,595 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 17.05.2024 | 19:40:23,285 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 17.05.2024 | 19:34:53,008 | 7 | 120,90 | |
| 7 | 120,90 | |||
| 7 | 120,90 | |||
| 17.05.2024 | 19:34:52,923 | 63 | 120,90 | |
| 63 | 120,90 | |||
| 63 | 120,90 | |||
| 17.05.2024 | 19:34:26,985 | 6 | 121,38 | |
| 6 | 121,38 | |||
| 6 | 121,38 | |||
| 17.05.2024 | 19:33:55,865 | 36 | 120,90 | |
| 36 | 120,90 | |||
| 19 | 120,90 | |||
| 17 | 120,90 | |||
| 17.05.2024 | 19:26:08,731 | 200 | 121,24 | |
| 200 | 121,24 | |||
| 200 | 121,24 | |||
| 17.05.2024 | 19:25:08,251 | 200 | 121,22 | |
| 200 | 121,22 | |||
| 200 | 121,22 | |||
| 17.05.2024 | 19:24:59,969 | 67 | 121,18 | |
| 67 | 121,18 | |||
| 67 | 121,18 | |||
| 17.05.2024 | 19:24:56,400 | 50 | 121,20 | |
| 16 | 121,20 | |||
| 34 | 121,20 | |||
| 50 | 121,20 | |||
| 17.05.2024 | 19:23:53,437 | 84 | 121,18 | |
| 67 | 121,18 | |||
| 17 | 121,18 | |||
| 84 | 121,18 | |||
| 17.05.2024 | 19:20:47,531 | 18 | 120,90 | |
| 18 | 120,90 | |||
| 18 | 120,90 | |||
| 17.05.2024 | 19:20:32,640 | 33 | 120,90 | |
| 33 | 120,90 | |||
| 33 | 120,90 | |||
| 17.05.2024 | 19:20:32,531 | 42 | 120,88 | |
| 42 | 120,88 | |||
| 42 | 120,88 | |||
| 17.05.2024 | 19:20:32,339 | 42 | 120,88 | |
| 42 | 120,88 | |||
| 42 | 120,88 | |||
| 17.05.2024 | 19:20:31,843 | 17 | 120,90 | |
| 17 | 120,90 | |||
| 17 | 120,90 | |||
| 17.05.2024 | 19:08:17,746 | 215 | 121,02 | |
| 215 | 121,02 | |||
| 215 | 121,02 | |||
| 17.05.2024 | 19:08:13,269 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 17.05.2024 | 19:08:11,866 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 17.05.2024 | 19:07:38,487 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 17.05.2024 | 19:06:47,315 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 17.05.2024 | 19:05:28,931 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 17.05.2024 | 19:02:13,426 | 31 | 120,62 | |
| 31 | 120,62 | |||
| 31 | 120,62 | |||
| 17.05.2024 | 19:02:06,263 | 30 | 121,00 | |
| 13 | 121,00 | |||
| 17 | 121,00 | |||
| 30 | 121,00 | |||
| 17.05.2024 | 18:58:32,791 | 25 | 120,62 | |
| 25 | 120,62 | |||
| 25 | 120,62 | |||
| 17.05.2024 | 18:57:38,882 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 17.05.2024 | 18:56:20,318 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 17.05.2024 | 18:55:00,739 | 10 | 120,50 | |
| 4 | 120,50 | |||
| 10 | 120,50 | |||
| 6 | 120,50 | |||
| 17.05.2024 | 18:51:37,430 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 17.05.2024 | 18:49:57,784 | 3 | 120,50 | |
| 3 | 120,50 | |||
| 3 | 120,50 | |||
| 17.05.2024 | 18:49:19,404 | 3 | 120,50 | |
| 3 | 120,50 | |||
| 3 | 120,50 | |||
| 17.05.2024 | 18:44:23,981 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 17.05.2024 | 18:39:47,146 | 7 | 120,50 | |
| 7 | 120,50 | |||
| 7 | 120,50 | |||
| 17.05.2024 | 18:39:00,494 | 20 | 120,76 | |
| 20 | 120,76 | |||
| 20 | 120,76 | |||
| 17.05.2024 | 18:38:54,512 | 42 | 120,74 | |
| 42 | 120,74 | |||
| 32 | 120,74 | |||
| 10 | 120,74 | |||
| 17.05.2024 | 18:37:34,881 | 60 | 120,50 | |
| 60 | 120,50 | |||
| 60 | 120,50 | |||
| 17.05.2024 | 18:35:29,008 | 42 | 120,74 | |
| 25 | 120,74 | |||
| 42 | 120,74 | |||
| 17 | 120,74 | |||
| 17.05.2024 | 18:34:51,520 | 6 | 120,50 | |
| 6 | 120,50 | |||
| 6 | 120,50 | |||
| 17.05.2024 | 18:34:29,806 | 13 | 120,50 | |
| 13 | 120,50 | |||
| 13 | 120,50 | |||
| 17.05.2024 | 18:30:34,820 | 27 | 120,50 | |
| 19 | 120,50 | |||
| 8 | 120,50 | |||
| 27 | 120,50 | |||
| 17.05.2024 | 18:28:04,393 | 20 | 120,52 | |
| 20 | 120,52 | |||
| 3 | 120,52 | |||
| 17 | 120,52 | |||
| 17.05.2024 | 18:26:14,579 | 170 | 120,60 | |
| 170 | 120,60 | |||
| 170 | 120,60 | |||
| 17.05.2024 | 18:26:12,094 | 170 | 120,58 | |
| 170 | 120,58 | |||
| 170 | 120,58 | |||
| 17.05.2024 | 18:26:11,259 | 102 | 120,58 | |
| 102 | 120,58 | |||
| 102 | 120,58 | |||
| 17.05.2024 | 18:26:10,712 | 170 | 120,58 | |
| 170 | 120,58 | |||
| 170 | 120,58 | |||
| 17.05.2024 | 18:26:02,363 | 170 | 120,58 | |
| 170 | 120,58 | |||
| 170 | 120,58 | |||
| 17.05.2024 | 18:26:01,503 | 102 | 120,58 | |
| 102 | 120,58 | |||
| 102 | 120,58 | |||
| 17.05.2024 | 18:26:01,103 | 100 | 120,58 | |
| 100 | 120,58 | |||
| 100 | 120,58 | |||
| 17.05.2024 | 18:26:00,951 | 170 | 120,58 | |
| 170 | 120,58 | |||
| 170 | 120,58 | |||
| 17.05.2024 | 18:25:20,806 | 170 | 120,58 | |
| 170 | 120,58 | |||
| 170 | 120,58 | |||
| 17.05.2024 | 18:17:19,669 | 200 | 120,50 | |
| 200 | 120,50 | |||
| 200 | 120,50 | |||
| 17.05.2024 | 18:17:08,848 | 200 | 120,48 | |
| 200 | 120,48 | |||
| 200 | 120,48 | |||
| 17.05.2024 | 18:16:37,274 | 40 | 120,62 | |
| 40 | 120,62 | |||
| 40 | 120,62 | |||
| 17.05.2024 | 18:15:48,390 | 17 | 120,42 | |
| 17 | 120,42 | |||
| 17 | 120,42 | |||
| 17.05.2024 | 18:15:03,996 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 17.05.2024 | 18:09:51,210 | 15 | 120,64 | |
| 15 | 120,64 | |||
| 15 | 120,64 | |||
| 17.05.2024 | 18:09:50,094 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 17.05.2024 | 18:07:27,072 | 20 | 120,72 | |
| 20 | 120,72 | |||
| 20 | 120,72 | |||
| 17.05.2024 | 18:05:39,260 | 10 | 120,42 | |
| 10 | 120,42 | |||
| 10 | 120,42 | |||
| 17.05.2024 | 18:01:04,185 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 17.05.2024 | 18:00:11,347 | 1 500 | 120,52 | |
| 1 500 | 120,52 | |||
| 1 500 | 120,52 | |||
| 17.05.2024 | 17:59:40,579 | 200 | 120,50 | |
| 200 | 120,50 | |||
| 200 | 120,50 | |||
| 17.05.2024 | 17:57:37,916 | 1 000 | 120,50 | |
| 1 000 | 120,50 | |||
| 1 000 | 120,50 | |||
| 17.05.2024 | 17:57:01,109 | 1 000 | 120,50 | |
| 1 000 | 120,50 | |||
| 1 000 | 120,50 | |||
| 17.05.2024 | 17:55:49,172 | 132 | 120,04 | |
| 132 | 120,04 | |||
| 132 | 120,04 | |||
| 17.05.2024 | 17:54:51,114 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 17.05.2024 | 17:54:50,900 | 68 | 120,02 | |
| 68 | 120,02 | |||
| 68 | 120,02 | |||
| 17.05.2024 | 17:51:23,726 | 44 | 120,50 | |
| 44 | 120,50 | |||
| 44 | 120,50 | |||
| 17.05.2024 | 17:48:47,107 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 17.05.2024 | 17:47:23,667 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 17.05.2024 | 17:46:11,613 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 17.05.2024 | 17:45:20,543 | 15 | 120,50 | |
| 15 | 120,50 | |||
| 15 | 120,50 | |||
| 17.05.2024 | 17:44:44,689 | 300 | 120,58 | |
| 300 | 120,58 | |||
| 300 | 120,58 | |||
| 17.05.2024 | 17:44:36,435 | 300 | 120,56 | |
| 300 | 120,56 | |||
| 300 | 120,56 | |||
| 17.05.2024 | 17:44:35,717 | 200 | 120,56 | |
| 200 | 120,56 | |||
| 200 | 120,56 | |||
| 17.05.2024 | 17:44:35,607 | 200 | 120,58 | |
| 200 | 120,58 | |||
| 200 | 120,58 | |||
| 17.05.2024 | 17:44:24,532 | 1 000 | 120,56 | |
| 1 000 | 120,56 | |||
| 1 000 | 120,56 | |||
| 17.05.2024 | 17:44:21,747 | 200 | 120,54 | |
| 200 | 120,54 | |||
| 200 | 120,54 | |||
| 17.05.2024 | 17:44:20,361 | 1 000 | 120,52 | |
| 200 | 120,52 | |||
| 800 | 120,52 | |||
| 1 000 | 120,52 | |||
| 17.05.2024 | 17:44:06,674 | 200 | 120,54 | |
| 200 | 120,54 | |||
| 200 | 120,54 | |||
| 17.05.2024 | 17:43:53,487 | 1 000 | 120,56 | |
| 1 000 | 120,56 | |||
| 1 000 | 120,56 | |||
| 17.05.2024 | 17:43:47,829 | 200 | 120,54 | |
| 200 | 120,54 | |||
| 200 | 120,54 | |||
| 17.05.2024 | 17:43:34,456 | 700 | 120,54 | |
| 700 | 120,54 | |||
| 700 | 120,54 | |||
| 17.05.2024 | 17:43:27,812 | 200 | 120,50 | |
| 200 | 120,50 | |||
| 200 | 120,50 | |||
| 17.05.2024 | 17:42:21,019 | 100 | 120,96 | |
| 100 | 120,96 | |||
| 90 | 120,96 | |||
| 10 | 120,96 | |||
| 17.05.2024 | 17:42:11,948 | 500 | 120,54 | |
| 500 | 120,54 | |||
| 500 | 120,54 | |||
| 17.05.2024 | 17:42:07,115 | 500 | 120,52 | |
| 300 | 120,52 | |||
| 200 | 120,52 | |||
| 500 | 120,52 | |||
| 17.05.2024 | 17:41:47,986 | 200 | 120,50 | |
| 200 | 120,50 | |||
| 200 | 120,50 | |||
| 17.05.2024 | 17:41:19,433 | 100 | 120,50 | |
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 17.05.2024 | 17:41:19,030 | 200 | 120,50 | |
| 200 | 120,50 | |||
| 200 | 120,50 | |||
| 17.05.2024 | 17:41:17,033 | 187 | 120,48 | |
| 187 | 120,48 | |||
| 187 | 120,48 | |||
| 17.05.2024 | 17:41:16,249 | 100 | 120,48 | |
| 100 | 120,48 | |||
| 100 | 120,48 | |||
| 17.05.2024 | 17:41:02,297 | 200 | 120,48 | |
| 200 | 120,48 | |||
| 200 | 120,48 | |||
| 17.05.2024 | 17:40:47,211 | 200 | 120,52 | |
| 200 | 120,52 | |||
| 200 | 120,52 | |||
| 17.05.2024 | 17:40:46,783 | 200 | 120,52 | |
| 200 | 120,52 | |||
| 200 | 120,52 | |||
| 17.05.2024 | 17:40:27,695 | 200 | 120,50 | |
| 200 | 120,50 | |||
| 200 | 120,50 | |||
| 17.05.2024 | 17:40:27,257 | 100 | 120,50 | |
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 17.05.2024 | 17:40:27,118 | 100 | 120,52 | |
| 100 | 120,52 | |||
| 100 | 120,52 | |||
| 17.05.2024 | 17:33:56,517 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 17.05.2024 | 17:32:34,992 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 17.05.2024 | 17:32:27,773 | 11 | 120,52 | |
| 11 | 120,52 | |||
| 11 | 120,52 | |||
| 17.05.2024 | 17:31:56,045 | 3 | 120,52 | |
| 3 | 120,52 | |||
| 3 | 120,52 | |||
| 17.05.2024 | 17:24:18,858 | 25 | 120,90 | |
| 25 | 120,90 | |||
| 25 | 120,90 | |||
| 17.05.2024 | 17:23:27,139 | 70 | 120,90 | |
| 70 | 120,90 | |||
| 70 | 120,90 | |||
| 17.05.2024 | 17:23:03,970 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 17.05.2024 | 17:21:03,822 | 16 | 120,62 | |
| 16 | 120,62 | |||
| 16 | 120,62 | |||
| 17.05.2024 | 17:20:57,472 | 12 | 120,62 | |
| 12 | 120,62 | |||
| 12 | 120,62 | |||
| 17.05.2024 | 17:14:32,301 | 67 | 121,00 | |
| 67 | 121,00 | |||
| 67 | 121,00 | |||
| 17.05.2024 | 17:13:50,740 | 250 | 120,66 | |
| 250 | 120,66 | |||
| 250 | 120,66 | |||
| 17.05.2024 | 17:13:41,732 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 17.05.2024 | 17:13:28,263 | 25 | 121,00 | |
| 25 | 121,00 | |||
| 25 | 121,00 | |||
| 17.05.2024 | 17:13:12,719 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 17.05.2024 | 17:12:41,193 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 17.05.2024 | 17:12:27,410 | 85 | 121,00 | |
| 83 | 121,00 | |||
| 2 | 121,00 | |||
| 85 | 121,00 | |||
| 17.05.2024 | 17:12:27,305 | 85 | 121,02 | |
| 85 | 121,02 | |||
| 85 | 121,02 | |||
| 17.05.2024 | 17:09:45,024 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 17.05.2024 | 17:09:05,614 | 15 | 121,02 | |
| 15 | 121,02 | |||
| 15 | 121,02 | |||
| 17.05.2024 | 17:07:04,561 | 10 | 121,34 | |
| 10 | 121,34 | |||
| 10 | 121,34 | |||
| 17.05.2024 | 17:05:21,367 | 26 | 121,38 | |
| 26 | 121,38 | |||
| 26 | 121,38 | |||
| 17.05.2024 | 17:03:11,001 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 17.05.2024 | 17:00:39,452 | 82 | 121,34 | |
| 70 | 121,34 | |||
| 11 | 121,34 | |||
| 1 | 121,34 | |||
| 82 | 121,34 | |||
| 17.05.2024 | 16:54:50,703 | 19 | 120,90 | |
| 19 | 120,90 | |||
| 19 | 120,90 | |||
| 17.05.2024 | 16:54:48,694 | 25 | 120,94 | |
| 25 | 120,94 | |||
| 25 | 120,94 | |||
| 17.05.2024 | 16:53:00,961 | 17 | 120,90 | |
| 17 | 120,90 | |||
| 17 | 120,90 | |||
| 17.05.2024 | 16:52:09,929 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 17.05.2024 | 16:51:09,228 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 17.05.2024 | 16:50:23,317 | 20 | 120,84 | |
| 20 | 120,84 | |||
| 20 | 120,84 | |||
| 17.05.2024 | 16:46:47,546 | 42 | 120,86 | |
| 42 | 120,86 | |||
| 42 | 120,86 | |||
| 17.05.2024 | 16:46:28,364 | 20 | 120,96 | |
| 20 | 120,96 | |||
| 20 | 120,96 | |||
| 17.05.2024 | 16:45:58,562 | 12 | 120,90 | |
| 12 | 120,90 | |||
| 12 | 120,90 | |||
| 17.05.2024 | 16:45:43,835 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 17.05.2024 | 16:44:38,450 | 130 | 121,04 | |
| 130 | 121,04 | |||
| 130 | 121,04 | |||
| 17.05.2024 | 16:43:47,371 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 17.05.2024 | 16:43:19,074 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 17.05.2024 | 16:43:08,493 | 9 | 120,96 | |
| 9 | 120,96 | |||
| 9 | 120,96 | |||
| 17.05.2024 | 16:42:18,450 | 52 | 120,98 | |
| 52 | 120,98 | |||
| 52 | 120,98 | |||
| 17.05.2024 | 16:42:14,619 | 129 | 120,98 | |
| 26 | 120,98 | |||
| 129 | 120,98 | |||
| 87 | 120,98 | |||
| 16 | 120,98 | |||
| 17.05.2024 | 16:42:14,499 | 87 | 120,98 | |
| 87 | 120,98 | |||
| 87 | 120,98 | |||
| 17.05.2024 | 16:42:14,397 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 17.05.2024 | 16:42:14,208 | 30 | 120,98 | |
| 15 | 120,98 | |||
| 15 | 120,98 | |||
| 30 | 120,98 | |||
| 17.05.2024 | 16:42:14,131 | 14 | 120,98 | |
| 14 | 120,98 | |||
| 14 | 120,98 | |||
| 17.05.2024 | 16:41:53,722 | 37 | 120,96 | |
| 37 | 120,96 | |||
| 37 | 120,96 | |||
| 17.05.2024 | 16:37:19,454 | 300 | 120,84 | |
| 300 | 120,84 | |||
| 300 | 120,84 | |||
| 17.05.2024 | 16:36:31,717 | 116 | 120,82 | |
| 116 | 120,82 | |||
| 116 | 120,82 | |||
| 17.05.2024 | 16:32:11,507 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 17.05.2024 | 16:32:08,936 | 12 | 120,84 | |
| 12 | 120,84 | |||
| 12 | 120,84 | |||
| 17.05.2024 | 16:31:09,755 | 13 | 120,84 | |
| 13 | 120,84 | |||
| 13 | 120,84 | |||
| 17.05.2024 | 16:29:09,837 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 17.05.2024 | 16:27:43,722 | 40 | 120,88 | |
| 8 | 120,88 | |||
| 40 | 120,88 | |||
| 32 | 120,88 | |||
| 17.05.2024 | 16:26:56,105 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 17.05.2024 | 16:25:29,317 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 17.05.2024 | 16:23:56,106 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 17.05.2024 | 16:23:26,771 | 27 | 120,98 | |
| 27 | 120,98 | |||
| 27 | 120,98 | |||
| 17.05.2024 | 16:23:19,974 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 17.05.2024 | 16:23:19,756 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 17.05.2024 | 16:23:09,970 | 75 | 121,06 | |
| 75 | 121,06 | |||
| 75 | 121,06 | |||
| 17.05.2024 | 16:23:02,957 | 5 | 121,06 | |
| 5 | 121,06 | |||
| 5 | 121,06 | |||
| 17.05.2024 | 16:22:39,000 | 4 | 121,06 | |
| 4 | 121,06 | |||
| 4 | 121,06 | |||
| 17.05.2024 | 16:22:30,828 | 7 | 121,06 | |
| 7 | 121,06 | |||
| 7 | 121,06 | |||
| 17.05.2024 | 16:22:25,957 | 35 | 121,06 | |
| 35 | 121,06 | |||
| 35 | 121,06 | |||
| 17.05.2024 | 16:22:13,597 | 11 | 121,04 | |
| 11 | 121,04 | |||
| 11 | 121,04 | |||
| 17.05.2024 | 16:21:29,746 | 9 | 121,08 | |
| 9 | 121,08 | |||
| 9 | 121,08 | |||
| 17.05.2024 | 16:19:13,573 | 6 | 121,08 | |
| 6 | 121,08 | |||
| 6 | 121,08 | |||
| 17.05.2024 | 16:16:26,743 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 17.05.2024 | 16:11:16,301 | 6 | 120,98 | |
| 6 | 120,98 | |||
| 6 | 120,98 | |||
| 17.05.2024 | 16:10:51,144 | 30 | 120,94 | |
| 30 | 120,94 | |||
| 30 | 120,94 | |||
| 17.05.2024 | 16:10:41,854 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 17.05.2024 | 16:10:31,634 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 17.05.2024 | 16:09:13,985 | 21 | 121,00 | |
| 21 | 121,00 | |||
| 21 | 121,00 | |||
| 17.05.2024 | 16:09:05,790 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 17.05.2024 | 16:08:18,912 | 8 | 121,10 | |
| 8 | 121,10 | |||
| 8 | 121,10 | |||
| 17.05.2024 | 16:06:04,167 | 100 | 121,18 | |
| 100 | 121,18 | |||
| 100 | 121,18 | |||
| 17.05.2024 | 16:03:14,084 | 36 | 121,18 | |
| 36 | 121,18 | |||
| 36 | 121,18 | |||
| 17.05.2024 | 16:03:13,987 | 22 | 121,18 | |
| 22 | 121,18 | |||
| 22 | 121,18 | |||
| 17.05.2024 | 16:03:13,835 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 17.05.2024 | 16:03:13,697 | 77 | 121,18 | |
| 77 | 121,18 | |||
| 77 | 121,18 | |||
| 17.05.2024 | 16:03:13,549 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 15 | 121,18 | |||
| 5 | 121,18 | |||
| 17.05.2024 | 16:03:13,426 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 17.05.2024 | 16:03:13,301 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 17.05.2024 | 16:02:09,237 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 17.05.2024 | 16:00:58,144 | 20 | 121,22 | |
| 20 | 121,22 | |||
| 20 | 121,22 | |||
| 17.05.2024 | 16:00:54,983 | 200 | 121,26 | |
| 200 | 121,26 | |||
| 200 | 121,26 | |||
| 17.05.2024 | 16:00:16,727 | 300 | 121,24 | |
| 300 | 121,24 | |||
| 300 | 121,24 | |||
| 17.05.2024 | 16:00:10,998 | 15 | 121,14 | |
| 15 | 121,14 | |||
| 15 | 121,14 | |||
| 17.05.2024 | 15:59:18,299 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 17.05.2024 | 15:57:26,788 | 9 | 121,02 | |
| 9 | 121,02 | |||
| 9 | 121,02 | |||
| 17.05.2024 | 15:56:36,500 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 17.05.2024 | 15:56:16,071 | 45 | 120,94 | |
| 45 | 120,94 | |||
| 45 | 120,94 | |||
| 17.05.2024 | 15:56:14,935 | 172 | 121,00 | |
| 100 | 121,00 | |||
| 172 | 121,00 | |||
| 72 | 121,00 | |||
| 17.05.2024 | 15:55:39,101 | 300 | 121,00 | |
| 300 | 121,00 | |||
| 300 | 121,00 | |||
| 17.05.2024 | 15:53:13,367 | 100 | 121,08 | |
| 100 | 121,08 | |||
| 100 | 121,08 | |||
| 17.05.2024 | 15:52:36,359 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 17.05.2024 | 15:44:59,453 | 23 | 121,18 | |
| 23 | 121,18 | |||
| 23 | 121,18 | |||
| 17.05.2024 | 15:44:22,697 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 17.05.2024 | 15:43:20,250 | 11 | 121,26 | |
| 11 | 121,26 | |||
| 11 | 121,26 | |||
| 17.05.2024 | 15:43:03,157 | 27 | 121,26 | |
| 27 | 121,26 | |||
| 27 | 121,26 | |||
| 17.05.2024 | 15:42:56,293 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 17.05.2024 | 15:41:37,999 | 42 | 121,26 | |
| 42 | 121,26 | |||
| 42 | 121,26 | |||
| 17.05.2024 | 15:41:10,017 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 17.05.2024 | 15:40:35,019 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 17.05.2024 | 15:40:11,320 | 104 | 121,22 | |
| 104 | 121,22 | |||
| 104 | 121,22 | |||
| 17.05.2024 | 15:37:00,083 | 13 | 121,34 | |
| 13 | 121,34 | |||
| 13 | 121,34 | |||
| 17.05.2024 | 15:36:18,371 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 17.05.2024 | 15:34:54,320 | 121 | 121,32 | |
| 121 | 121,32 | |||
| 121 | 121,32 | |||
| 17.05.2024 | 15:33:04,753 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 17.05.2024 | 15:32:36,829 | 32 | 121,24 | |
| 32 | 121,24 | |||
| 32 | 121,24 | |||
| 17.05.2024 | 15:32:33,826 | 44 | 121,24 | |
| 44 | 121,24 | |||
| 44 | 121,24 | |||
| 17.05.2024 | 15:32:15,642 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 17.05.2024 | 15:31:58,906 | 25 | 121,56 | |
| 25 | 121,56 | |||
| 25 | 121,56 | |||
| 17.05.2024 | 15:31:54,884 | 7 | 121,56 | |
| 7 | 121,56 | |||
| 7 | 121,56 | |||
| 17.05.2024 | 15:31:39,429 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 17.05.2024 | 15:31:23,006 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 17.05.2024 | 15:24:22,982 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 17.05.2024 | 15:23:08,745 | 16 | 121,38 | |
| 16 | 121,38 | |||
| 16 | 121,38 | |||
| 17.05.2024 | 15:23:04,585 | 11 | 121,38 | |
| 11 | 121,38 | |||
| 11 | 121,38 | |||
| 17.05.2024 | 15:22:25,433 | 55 | 121,38 | |
| 55 | 121,38 | |||
| 55 | 121,38 | |||
| 17.05.2024 | 15:22:12,619 | 69 | 121,40 | |
| 69 | 121,40 | |||
| 69 | 121,40 | |||
| 17.05.2024 | 15:22:11,074 | 12 | 121,40 | |
| 12 | 121,40 | |||
| 12 | 121,40 | |||
| 17.05.2024 | 15:22:10,946 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 17.05.2024 | 15:20:35,962 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 17.05.2024 | 15:20:17,737 | 24 | 121,56 | |
| 24 | 121,56 | |||
| 24 | 121,56 | |||
| 17.05.2024 | 15:18:19,207 | 15 | 121,36 | |
| 15 | 121,36 | |||
| 15 | 121,36 | |||
| 17.05.2024 | 15:16:44,129 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 17.05.2024 | 15:16:34,112 | 25 | 121,44 | |
| 25 | 121,44 | |||
| 25 | 121,44 | |||
| 17.05.2024 | 15:15:34,798 | 15 | 121,46 | |
| 15 | 121,46 | |||
| 15 | 121,46 | |||
| 17.05.2024 | 15:11:46,486 | 49 | 121,48 | |
| 49 | 121,48 | |||
| 49 | 121,48 | |||
| 17.05.2024 | 15:10:36,455 | 32 | 121,58 | |
| 32 | 121,58 | |||
| 32 | 121,58 | |||
| 17.05.2024 | 15:10:25,345 | 82 | 121,60 | |
| 82 | 121,60 | |||
| 82 | 121,60 | |||
| 17.05.2024 | 15:09:46,144 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 17.05.2024 | 15:07:47,373 | 240 | 121,62 | |
| 240 | 121,62 | |||
| 240 | 121,62 | |||
| 17.05.2024 | 15:06:27,747 | 300 | 121,64 | |
| 300 | 121,64 | |||
| 300 | 121,64 | |||
| 17.05.2024 | 15:05:31,169 | 16 | 121,58 | |
| 16 | 121,58 | |||
| 16 | 121,58 | |||
| 17.05.2024 | 15:02:41,608 | 200 | 121,62 | |
| 200 | 121,62 | |||
| 200 | 121,62 | |||
| 17.05.2024 | 15:02:17,091 | 60 | 121,66 | |
| 60 | 121,66 | |||
| 60 | 121,66 | |||
| 17.05.2024 | 15:00:59,750 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 17.05.2024 | 15:00:18,522 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 17.05.2024 | 14:59:32,890 | 10 | 121,54 | |
| 10 | 121,54 | |||
| 10 | 121,54 | |||
| 17.05.2024 | 14:57:13,191 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 17.05.2024 | 14:54:26,850 | 80 | 121,66 | |
| 80 | 121,66 | |||
| 80 | 121,66 | |||
| 17.05.2024 | 14:52:58,557 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 17.05.2024 | 14:47:55,320 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 17.05.2024 | 14:47:04,702 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 17.05.2024 | 14:40:44,805 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 17.05.2024 | 14:38:29,674 | 21 | 121,36 | |
| 21 | 121,36 | |||
| 21 | 121,36 | |||
| 17.05.2024 | 14:36:05,690 | 46 | 121,32 | |
| 46 | 121,32 | |||
| 46 | 121,32 | |||
| 17.05.2024 | 14:36:01,398 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 17.05.2024 | 14:35:34,729 | 80 | 121,26 | |
| 80 | 121,26 | |||
| 80 | 121,26 | |||
| 17.05.2024 | 14:34:44,619 | 100 | 121,24 | |
| 100 | 121,24 | |||
| 100 | 121,24 | |||
| 17.05.2024 | 14:34:12,502 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 17.05.2024 | 14:32:18,397 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 17.05.2024 | 14:31:21,250 | 16 | 121,32 | |
| 16 | 121,32 | |||
| 16 | 121,32 | |||
| 17.05.2024 | 14:30:30,885 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 17.05.2024 | 14:24:26,862 | 83 | 121,34 | |
| 83 | 121,34 | |||
| 83 | 121,34 | |||
| 17.05.2024 | 14:23:55,904 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 17.05.2024 | 14:23:02,619 | 30 | 121,42 | |
| 30 | 121,42 | |||
| 30 | 121,42 | |||
| 17.05.2024 | 14:22:09,729 | 12 | 121,36 | |
| 12 | 121,36 | |||
| 12 | 121,36 | |||
| 17.05.2024 | 14:20:02,890 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 17.05.2024 | 14:19:50,122 | 100 | 121,38 | |
| 100 | 121,38 | |||
| 100 | 121,38 | |||
| 17.05.2024 | 14:17:54,674 | 35 | 121,42 | |
| 35 | 121,42 | |||
| 35 | 121,42 | |||
| 17.05.2024 | 14:17:51,733 | 70 | 121,42 | |
| 70 | 121,42 | |||
| 70 | 121,42 | |||
| 17.05.2024 | 14:16:30,937 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 17.05.2024 | 14:15:43,955 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 17.05.2024 | 14:11:49,372 | 31 | 121,40 | |
| 31 | 121,40 | |||
| 31 | 121,40 | |||
| 17.05.2024 | 14:11:20,128 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 17.05.2024 | 14:10:46,805 | 20 | 121,42 | |
| 20 | 121,42 | |||
| 20 | 121,42 | |||
| 17.05.2024 | 14:10:42,375 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 17.05.2024 | 14:07:00,917 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 17.05.2024 | 14:05:20,853 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 17.05.2024 | 14:04:13,382 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 17.05.2024 | 14:03:18,127 | 80 | 121,24 | |
| 80 | 121,24 | |||
| 80 | 121,24 | |||
| 17.05.2024 | 14:02:44,375 | 124 | 121,26 | |
| 124 | 121,26 | |||
| 124 | 121,26 | |||
| 17.05.2024 | 13:59:10,308 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 17.05.2024 | 13:58:08,290 | 46 | 121,32 | |
| 46 | 121,32 | |||
| 46 | 121,32 | |||
| 17.05.2024 | 13:57:46,727 | 27 | 121,30 | |
| 27 | 121,30 | |||
| 27 | 121,30 | |||
| 17.05.2024 | 13:51:08,506 | 8 | 121,36 | |
| 8 | 121,36 | |||
| 8 | 121,36 | |||
| 17.05.2024 | 13:49:58,382 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 17.05.2024 | 13:47:15,504 | 15 | 121,34 | |
| 15 | 121,34 | |||
| 15 | 121,34 | |||
| 17.05.2024 | 13:46:43,174 | 300 | 121,36 | |
| 300 | 121,36 | |||
| 300 | 121,36 | |||
| 17.05.2024 | 13:45:03,738 | 36 | 121,48 | |
| 36 | 121,48 | |||
| 36 | 121,48 | |||
| 17.05.2024 | 13:43:26,519 | 30 | 121,58 | |
| 30 | 121,58 | |||
| 30 | 121,58 | |||
| 17.05.2024 | 13:33:32,741 | 40 | 121,58 | |
| 40 | 121,58 | |||
| 40 | 121,58 | |||
| 17.05.2024 | 13:25:39,949 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 17.05.2024 | 13:23:53,487 | 82 | 121,44 | |
| 82 | 121,44 | |||
| 82 | 121,44 | |||
| 17.05.2024 | 13:23:40,893 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 17.05.2024 | 13:22:43,797 | 7 | 121,40 | |
| 7 | 121,40 | |||
| 7 | 121,40 | |||
| 17.05.2024 | 13:22:18,513 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 17.05.2024 | 13:22:01,650 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 17.05.2024 | 13:21:47,853 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 17.05.2024 | 13:20:46,525 | 105 | 121,30 | |
| 105 | 121,30 | |||
| 105 | 121,30 | |||
| 17.05.2024 | 13:20:28,919 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 17.05.2024 | 13:17:28,598 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 17.05.2024 | 13:17:08,225 | 33 | 121,36 | |
| 33 | 121,36 | |||
| 33 | 121,36 | |||
| 17.05.2024 | 13:16:49,135 | 300 | 121,34 | |
| 300 | 121,34 | |||
| 300 | 121,34 | |||
| 17.05.2024 | 13:14:49,562 | 300 | 121,32 | |
| 300 | 121,32 | |||
| 300 | 121,32 | |||
| 17.05.2024 | 13:13:25,536 | 40 | 121,24 | |
| 40 | 121,24 | |||
| 40 | 121,24 | |||
| 17.05.2024 | 13:08:46,340 | 150 | 121,32 | |
| 150 | 121,32 | |||
| 150 | 121,32 | |||
| 17.05.2024 | 13:08:29,286 | 300 | 121,34 | |
| 300 | 121,34 | |||
| 300 | 121,34 | |||
| 17.05.2024 | 13:04:31,636 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 17.05.2024 | 13:03:16,458 | 16 | 121,42 | |
| 16 | 121,42 | |||
| 16 | 121,42 | |||
| 17.05.2024 | 13:02:05,596 | 4 | 121,40 | |
| 4 | 121,40 | |||
| 4 | 121,40 | |||
| 17.05.2024 | 13:02:04,437 | 13 | 121,38 | |
| 13 | 121,38 | |||
| 13 | 121,38 | |||
| 17.05.2024 | 13:01:12,919 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00