Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
58
11,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 10:01:22,668 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 20.05.2024 | 10:01:02,355 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 20.05.2024 | 09:56:41,655 | 4 | 11,485 | |
| 4 | 11,485 | |||
| 4 | 11,485 | |||
| 20.05.2024 | 09:55:05,316 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 09:54:37,220 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 20.05.2024 | 09:54:22,771 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 20.05.2024 | 09:47:53,835 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 09:47:05,214 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 09:46:58,938 | 2 | 11,485 | |
| 2 | 11,485 | |||
| 2 | 11,485 | |||
| 20.05.2024 | 09:43:34,913 | 3 | 11,48 | |
| 3 | 11,48 | |||
| 3 | 11,48 | |||
| 20.05.2024 | 09:43:07,228 | 6 | 11,48 | |
| 6 | 11,48 | |||
| 6 | 11,48 | |||
| 20.05.2024 | 09:27:14,101 | 2 | 11,48 | |
| 2 | 11,48 | |||
| 2 | 11,48 | |||
| 20.05.2024 | 09:22:09,460 | 100 | 11,47 | |
| 100 | 11,47 | |||
| 100 | 11,47 | |||
| 20.05.2024 | 09:18:09,140 | 2 | 11,49 | |
| 2 | 11,49 | |||
| 2 | 11,49 | |||
| 20.05.2024 | 09:09:22,905 | 310 | 11,48 | |
| 310 | 11,48 | |||
| 310 | 11,48 | |||
| 20.05.2024 | 09:08:44,416 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 20.05.2024 | 09:08:13,114 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 20.05.2024 | 09:05:36,122 | 3 | 11,47 | |
| 3 | 11,47 | |||
| 3 | 11,47 | |||
| 20.05.2024 | 09:05:12,756 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 20.05.2024 | 09:04:14,012 | 600 | 11,48 | |
| 600 | 11,48 | |||
| 600 | 11,48 | |||
| 20.05.2024 | 09:03:08,349 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 20.05.2024 | 09:01:15,737 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 20.05.2024 | 09:01:07,668 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 20.05.2024 | 09:01:05,555 | 6 | 11,48 | |
| 6 | 11,48 | |||
| 6 | 11,48 | |||
| 20.05.2024 | 09:01:03,932 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 20.05.2024 | 09:00:48,817 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 20.05.2024 | 09:00:32,882 | 7 | 11,48 | |
| 2 | 11,48 | |||
| 5 | 11,48 | |||
| 3 | 11,48 | |||
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 20.05.2024 | 08:56:21,209 | 900 | 11,49 | |
| 900 | 11,49 | |||
| 900 | 11,49 | |||
| 20.05.2024 | 08:56:18,787 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 08:55:00,339 | 156 | 11,495 | |
| 156 | 11,495 | |||
| 156 | 11,495 | |||
| 20.05.2024 | 08:54:51,682 | 444 | 11,495 | |
| 444 | 11,495 | |||
| 444 | 11,495 | |||
| 20.05.2024 | 08:42:45,836 | 100 | 11,495 | |
| 100 | 11,495 | |||
| 100 | 11,495 | |||
| 20.05.2024 | 08:35:40,294 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 08:28:24,094 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 08:27:36,291 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 20.05.2024 | 08:27:20,514 | 3 | 11,495 | |
| 3 | 11,495 | |||
| 3 | 11,495 | |||
| 20.05.2024 | 08:25:05,219 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 08:24:58,317 | 1 | 11,435 | |
| 1 | 11,435 | |||
| 1 | 11,435 | |||
| 20.05.2024 | 08:13:41,723 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 08:12:08,416 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 08:10:03,719 | 80 | 11,44 | |
| 80 | 11,44 | |||
| 80 | 11,44 | |||
| 20.05.2024 | 08:09:38,132 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 20.05.2024 | 08:09:12,617 | 10 | 11,495 | |
| 10 | 11,495 | |||
| 10 | 11,495 | |||
| 20.05.2024 | 08:09:07,111 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 20.05.2024 | 08:08:49,607 | 604 | 11,495 | |
| 50 | 11,495 | |||
| 534 | 11,495 | |||
| 20 | 11,495 | |||
| 604 | 11,495 | |||
| 20.05.2024 | 08:07:23,902 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 08:06:49,894 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 20.05.2024 | 08:05:56,024 | 4 | 11,44 | |
| 4 | 11,44 | |||
| 4 | 11,44 | |||
| 20.05.2024 | 08:05:16,891 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 08:04:14,319 | 2 | 11,44 | |
| 2 | 11,44 | |||
| 2 | 11,44 | |||
| 20.05.2024 | 08:03:12,423 | 2 | 11,495 | |
| 2 | 11,495 | |||
| 2 | 11,495 | |||
| 20.05.2024 | 08:03:04,718 | 5 | 11,495 | |
| 5 | 11,495 | |||
| 5 | 11,495 | |||
| 20.05.2024 | 08:02:47,962 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 08:02:23,440 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 20.05.2024 | 08:02:06,017 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 20.05.2024 | 08:01:31,511 | 11 | 11,445 | |
| 11 | 11,445 | |||
| 11 | 11,445 | |||
| 20.05.2024 | 08:00:28,476 | 174 | 11,45 | |
| 174 | 11,45 | |||
| 174 | 11,45 | |||
| 20.05.2024 | 08:00:11,111 | 2 | 11,495 | |
| 2 | 11,495 | |||
| 2 | 11,495 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 858,10 / Ask: 858,70
Umsatz: 12 688 TEUR -
Rheinmetall AG
Bid: 524,80 / Ask: 525,00
Umsatz: 6 069 TEUR -
Volkswagen AG VZ
Bid: 119,60 / Ask: 119,65
Umsatz: 4 787 TEUR -
Mercedes-Benz Group AG
Bid: 67,89 / Ask: 67,90
Umsatz: 4 501 TEUR -
Siemens Energy AG
Bid: 24,82 / Ask: 24,85
Umsatz: 4 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 10:01:32
Letzte Aktualisierung:
20.05.2024 @ 10:01:32