BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
96
72,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 13:46:03,856 | 21 | 72,88 | |
21 | 72,88 | |||
21 | 72,88 | |||
20.05.2024 | 13:37:17,117 | 154 | 72,87 | |
154 | 72,87 | |||
154 | 72,87 | |||
20.05.2024 | 13:37:16,963 | 450 | 72,87 | |
450 | 72,87 | |||
450 | 72,87 | |||
20.05.2024 | 13:37:11,346 | 450 | 72,87 | |
450 | 72,87 | |||
450 | 72,87 | |||
20.05.2024 | 13:36:25,151 | 450 | 72,87 | |
450 | 72,87 | |||
450 | 72,87 | |||
20.05.2024 | 13:35:16,627 | 90 | 72,89 | |
90 | 72,89 | |||
90 | 72,89 | |||
20.05.2024 | 13:34:52,957 | 1 | 72,89 | |
1 | 72,89 | |||
1 | 72,89 | |||
20.05.2024 | 13:33:01,521 | 450 | 72,87 | |
450 | 72,87 | |||
450 | 72,87 | |||
20.05.2024 | 13:30:54,487 | 450 | 72,87 | |
450 | 72,87 | |||
450 | 72,87 | |||
20.05.2024 | 13:24:28,538 | 16 | 72,83 | |
16 | 72,83 | |||
16 | 72,83 | |||
20.05.2024 | 13:22:08,295 | 3 | 72,85 | |
3 | 72,85 | |||
3 | 72,85 | |||
20.05.2024 | 13:07:47,743 | 200 | 72,85 | |
200 | 72,85 | |||
200 | 72,85 | |||
20.05.2024 | 13:00:51,645 | 300 | 72,89 | |
300 | 72,89 | |||
300 | 72,89 | |||
20.05.2024 | 12:58:27,616 | 1 | 72,87 | |
1 | 72,87 | |||
1 | 72,87 | |||
20.05.2024 | 12:54:11,286 | 250 | 72,87 | |
250 | 72,87 | |||
250 | 72,87 | |||
20.05.2024 | 12:51:02,425 | 65 | 72,87 | |
65 | 72,87 | |||
65 | 72,87 | |||
20.05.2024 | 12:36:45,573 | 68 | 72,82 | |
68 | 72,82 | |||
68 | 72,82 | |||
20.05.2024 | 12:36:22,666 | 10 | 72,83 | |
10 | 72,83 | |||
10 | 72,83 | |||
20.05.2024 | 12:36:02,909 | 1 000 | 72,80 | |
1 000 | 72,80 | |||
1 000 | 72,80 | |||
20.05.2024 | 12:35:16,159 | 200 | 72,80 | |
200 | 72,80 | |||
200 | 72,80 | |||
20.05.2024 | 12:20:58,021 | 13 | 72,69 | |
13 | 72,69 | |||
13 | 72,69 | |||
20.05.2024 | 12:12:42,036 | 8 | 72,69 | |
8 | 72,69 | |||
8 | 72,69 | |||
20.05.2024 | 11:54:13,500 | 34 | 72,51 | |
34 | 72,51 | |||
34 | 72,51 | |||
20.05.2024 | 11:43:26,276 | 4 | 72,46 | |
4 | 72,46 | |||
4 | 72,46 | |||
20.05.2024 | 11:42:33,500 | 23 | 72,44 | |
23 | 72,44 | |||
23 | 72,44 | |||
20.05.2024 | 11:31:12,672 | 12 | 72,47 | |
12 | 72,47 | |||
12 | 72,47 | |||
20.05.2024 | 11:29:04,929 | 1 | 72,44 | |
1 | 72,44 | |||
1 | 72,44 | |||
20.05.2024 | 11:28:35,315 | 20 | 72,45 | |
20 | 72,45 | |||
20 | 72,45 | |||
20.05.2024 | 11:17:01,797 | 100 | 72,45 | |
100 | 72,45 | |||
100 | 72,45 | |||
20.05.2024 | 11:09:18,026 | 100 | 72,52 | |
100 | 72,52 | |||
100 | 72,52 | |||
20.05.2024 | 11:06:20,666 | 80 | 72,51 | |
80 | 72,51 | |||
80 | 72,51 | |||
20.05.2024 | 10:54:56,245 | 70 | 72,56 | |
70 | 72,56 | |||
70 | 72,56 | |||
20.05.2024 | 10:39:05,207 | 1 | 72,47 | |
1 | 72,47 | |||
1 | 72,47 | |||
20.05.2024 | 10:38:50,320 | 2 | 72,46 | |
2 | 72,46 | |||
2 | 72,46 | |||
20.05.2024 | 10:36:49,213 | 25 | 72,50 | |
25 | 72,50 | |||
25 | 72,50 | |||
20.05.2024 | 10:35:06,625 | 1 550 | 72,55 | |
1 550 | 72,55 | |||
1 550 | 72,55 | |||
20.05.2024 | 10:34:31,411 | 450 | 72,52 | |
450 | 72,52 | |||
450 | 72,52 | |||
20.05.2024 | 10:33:25,134 | 79 | 72,53 | |
79 | 72,53 | |||
79 | 72,53 | |||
20.05.2024 | 10:29:27,584 | 100 | 72,50 | |
100 | 72,50 | |||
100 | 72,50 | |||
20.05.2024 | 10:29:27,414 | 450 | 72,50 | |
450 | 72,50 | |||
450 | 72,50 | |||
20.05.2024 | 10:29:21,558 | 450 | 72,50 | |
450 | 72,50 | |||
450 | 72,50 | |||
20.05.2024 | 10:25:49,400 | 30 | 72,45 | |
30 | 72,45 | |||
30 | 72,45 | |||
20.05.2024 | 10:23:43,954 | 1 | 72,48 | |
1 | 72,48 | |||
1 | 72,48 | |||
20.05.2024 | 10:21:19,984 | 368 | 72,46 | |
368 | 72,46 | |||
368 | 72,46 | |||
20.05.2024 | 10:18:16,596 | 50 | 72,54 | |
50 | 72,54 | |||
50 | 72,54 | |||
20.05.2024 | 10:16:33,358 | 40 | 72,48 | |
40 | 72,48 | |||
40 | 72,48 | |||
20.05.2024 | 10:06:32,718 | 170 | 72,53 | |
170 | 72,53 | |||
170 | 72,53 | |||
20.05.2024 | 10:02:17,032 | 1 | 72,55 | |
1 | 72,55 | |||
1 | 72,55 | |||
20.05.2024 | 09:57:43,594 | 47 | 72,53 | |
47 | 72,53 | |||
47 | 72,53 | |||
20.05.2024 | 09:57:04,937 | 3 | 72,52 | |
3 | 72,52 | |||
3 | 72,52 | |||
20.05.2024 | 09:56:54,194 | 1 | 72,55 | |
1 | 72,55 | |||
1 | 72,55 | |||
20.05.2024 | 09:53:51,289 | 82 | 72,63 | |
82 | 72,63 | |||
82 | 72,63 | |||
20.05.2024 | 09:52:04,052 | 11 | 72,58 | |
11 | 72,58 | |||
11 | 72,58 | |||
20.05.2024 | 09:48:42,117 | 8 | 72,52 | |
8 | 72,52 | |||
8 | 72,52 | |||
20.05.2024 | 09:47:03,606 | 60 | 72,50 | |
60 | 72,50 | |||
60 | 72,50 | |||
20.05.2024 | 09:44:51,751 | 200 | 72,46 | |
200 | 72,46 | |||
200 | 72,46 | |||
20.05.2024 | 09:43:37,922 | 30 | 72,43 | |
30 | 72,43 | |||
30 | 72,43 | |||
20.05.2024 | 09:42:52,982 | 10 | 72,47 | |
10 | 72,47 | |||
10 | 72,47 | |||
20.05.2024 | 09:35:30,120 | 100 | 72,52 | |
100 | 72,52 | |||
100 | 72,52 | |||
20.05.2024 | 09:35:29,985 | 450 | 72,52 | |
450 | 72,52 | |||
450 | 72,52 | |||
20.05.2024 | 09:35:17,943 | 450 | 72,52 | |
450 | 72,52 | |||
450 | 72,52 | |||
20.05.2024 | 09:33:16,222 | 1 | 72,62 | |
1 | 72,62 | |||
1 | 72,62 | |||
20.05.2024 | 09:33:07,548 | 100 | 72,62 | |
100 | 72,62 | |||
100 | 72,62 | |||
20.05.2024 | 09:33:07,365 | 450 | 72,62 | |
450 | 72,62 | |||
450 | 72,62 | |||
20.05.2024 | 09:33:01,099 | 450 | 72,62 | |
450 | 72,62 | |||
450 | 72,62 | |||
20.05.2024 | 09:26:29,366 | 5 | 72,52 | |
5 | 72,52 | |||
5 | 72,52 | |||
20.05.2024 | 09:22:13,671 | 57 | 72,55 | |
57 | 72,55 | |||
57 | 72,55 | |||
20.05.2024 | 09:17:40,444 | 9 | 72,58 | |
9 | 72,58 | |||
9 | 72,58 | |||
20.05.2024 | 09:09:50,570 | 150 | 72,61 | |
150 | 72,61 | |||
150 | 72,61 | |||
20.05.2024 | 09:09:50,415 | 450 | 72,61 | |
450 | 72,61 | |||
450 | 72,61 | |||
20.05.2024 | 09:08:56,421 | 450 | 72,61 | |
450 | 72,61 | |||
450 | 72,61 | |||
20.05.2024 | 09:04:52,326 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
20.05.2024 | 09:04:42,547 | 250 | 72,56 | |
250 | 72,56 | |||
250 | 72,56 | |||
20.05.2024 | 09:04:36,252 | 450 | 72,56 | |
450 | 72,56 | |||
450 | 72,56 | |||
20.05.2024 | 09:04:08,811 | 450 | 72,50 | |
450 | 72,50 | |||
450 | 72,50 | |||
20.05.2024 | 09:04:04,807 | 1 | 72,52 | |
1 | 72,52 | |||
1 | 72,52 | |||
20.05.2024 | 09:02:14,715 | 276 | 72,43 | |
276 | 72,43 | |||
276 | 72,43 | |||
20.05.2024 | 09:02:09,730 | 1 | 72,43 | |
1 | 72,43 | |||
1 | 72,43 | |||
20.05.2024 | 09:00:35,226 | 3 | 72,36 | |
3 | 72,36 | |||
3 | 72,36 | |||
20.05.2024 | 09:00:28,466 | 52 | 72,42 | |
1 | 72,42 | |||
52 | 72,42 | |||
50 | 72,42 | |||
1 | 72,42 | |||
20.05.2024 | 08:45:57,193 | 15 | 72,55 | |
15 | 72,55 | |||
15 | 72,55 | |||
20.05.2024 | 08:45:56,938 | 80 | 72,55 | |
80 | 72,55 | |||
80 | 72,55 | |||
20.05.2024 | 08:45:48,672 | 105 | 72,55 | |
80 | 72,55 | |||
105 | 72,55 | |||
25 | 72,55 | |||
20.05.2024 | 08:41:48,727 | 3 | 72,45 | |
3 | 72,45 | |||
3 | 72,45 | |||
20.05.2024 | 08:41:48,243 | 80 | 72,45 | |
80 | 72,45 | |||
80 | 72,45 | |||
20.05.2024 | 08:41:34,704 | 50 | 72,44 | |
50 | 72,44 | |||
50 | 72,44 | |||
20.05.2024 | 08:29:54,616 | 5 | 72,21 | |
5 | 72,21 | |||
5 | 72,21 | |||
20.05.2024 | 08:16:24,672 | 500 | 72,40 | |
500 | 72,40 | |||
500 | 72,40 | |||
20.05.2024 | 08:16:04,359 | 80 | 72,39 | |
80 | 72,39 | |||
80 | 72,39 | |||
20.05.2024 | 08:15:14,124 | 60 | 72,39 | |
60 | 72,39 | |||
60 | 72,39 | |||
20.05.2024 | 08:15:13,914 | 80 | 72,39 | |
80 | 72,39 | |||
80 | 72,39 | |||
20.05.2024 | 08:15:13,692 | 80 | 72,39 | |
80 | 72,39 | |||
80 | 72,39 | |||
20.05.2024 | 08:15:05,627 | 80 | 72,39 | |
80 | 72,39 | |||
80 | 72,39 | |||
20.05.2024 | 08:00:22,244 | 5 | 72,18 | |
5 | 72,18 | |||
5 | 72,18 | |||
20.05.2024 | 08:00:19,282 | 19 | 72,39 | |
19 | 72,39 | |||
19 | 72,39 | |||
20.05.2024 | 08:00:04,841 | 80 | 72,39 | |
57 | 72,39 | |||
23 | 72,39 | |||
10 | 72,39 | |||
10 | 72,39 | |||
20 | 72,39 | |||
30 | 72,39 | |||
10 | 72,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 13:47:36
Letzte Aktualisierung:
20.05.2024 @ 13:47:36