BNP Paribas S.A.
- Informations
- Dernièr
- Négocier des titres
97
91
68,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:54:56,189 | 120 | 68,25 | |
100 | 68,25 | |||
20 | 68,25 | |||
120 | 68,25 | |||
31/05/2024 | 21:54:22,588 | 80 | 68,21 | |
80 | 68,21 | |||
80 | 68,21 | |||
31/05/2024 | 19:40:06,705 | 1 | 67,88 | |
1 | 67,88 | |||
1 | 67,88 | |||
31/05/2024 | 19:38:54,298 | 1 | 67,55 | |
1 | 67,55 | |||
1 | 67,55 | |||
31/05/2024 | 19:19:19,905 | 1 | 67,88 | |
1 | 67,88 | |||
1 | 67,88 | |||
31/05/2024 | 19:19:11,889 | 8 | 67,55 | |
8 | 67,55 | |||
8 | 67,55 | |||
31/05/2024 | 19:02:48,828 | 29 | 67,82 | |
29 | 67,82 | |||
29 | 67,82 | |||
31/05/2024 | 18:48:19,600 | 3 | 67,47 | |
3 | 67,47 | |||
3 | 67,47 | |||
31/05/2024 | 18:47:50,613 | 3 | 67,80 | |
3 | 67,80 | |||
3 | 67,80 | |||
31/05/2024 | 18:31:49,893 | 80 | 67,46 | |
80 | 67,46 | |||
80 | 67,46 | |||
31/05/2024 | 18:31:34,978 | 1 | 67,81 | |
1 | 67,81 | |||
1 | 67,81 | |||
31/05/2024 | 18:16:51,356 | 80 | 67,76 | |
80 | 67,76 | |||
80 | 67,76 | |||
31/05/2024 | 17:46:14,633 | 1 | 67,54 | |
1 | 67,54 | |||
1 | 67,54 | |||
31/05/2024 | 17:45:23,508 | 1 | 67,87 | |
1 | 67,87 | |||
1 | 67,87 | |||
31/05/2024 | 17:35:43,855 | 9 | 67,54 | |
9 | 67,54 | |||
9 | 67,54 | |||
31/05/2024 | 17:35:25,070 | 46 | 67,87 | |
46 | 67,87 | |||
46 | 67,87 | |||
31/05/2024 | 17:14:09,048 | 1 | 67,73 | |
1 | 67,73 | |||
1 | 67,73 | |||
31/05/2024 | 16:53:06,752 | 450 | 67,52 | |
450 | 67,52 | |||
450 | 67,52 | |||
31/05/2024 | 16:51:56,259 | 1 | 67,56 | |
1 | 67,56 | |||
1 | 67,56 | |||
31/05/2024 | 16:26:30,189 | 105 | 67,35 | |
105 | 67,35 | |||
105 | 67,35 | |||
31/05/2024 | 16:11:14,804 | 35 | 67,49 | |
35 | 67,49 | |||
35 | 67,49 | |||
31/05/2024 | 16:10:13,571 | 7 | 67,50 | |
7 | 67,50 | |||
7 | 67,50 | |||
31/05/2024 | 16:09:37,911 | 30 | 67,50 | |
30 | 67,50 | |||
30 | 67,50 | |||
31/05/2024 | 16:01:09,088 | 6 | 67,57 | |
6 | 67,57 | |||
6 | 67,57 | |||
31/05/2024 | 15:52:24,924 | 4 | 67,59 | |
4 | 67,59 | |||
4 | 67,59 | |||
31/05/2024 | 15:49:34,399 | 100 | 67,59 | |
100 | 67,59 | |||
100 | 67,59 | |||
31/05/2024 | 15:46:48,394 | 4 | 67,60 | |
4 | 67,60 | |||
4 | 67,60 | |||
31/05/2024 | 15:44:05,241 | 400 | 67,64 | |
400 | 67,64 | |||
400 | 67,64 | |||
31/05/2024 | 15:38:53,248 | 98 | 67,61 | |
98 | 67,61 | |||
98 | 67,61 | |||
31/05/2024 | 15:04:54,134 | 6 | 67,82 | |
6 | 67,82 | |||
6 | 67,82 | |||
31/05/2024 | 14:48:20,211 | 45 | 67,93 | |
45 | 67,93 | |||
45 | 67,93 | |||
31/05/2024 | 14:39:58,149 | 25 | 68,01 | |
25 | 68,01 | |||
25 | 68,01 | |||
31/05/2024 | 14:35:49,243 | 38 | 68,01 | |
38 | 68,01 | |||
38 | 68,01 | |||
31/05/2024 | 14:32:37,823 | 41 | 67,94 | |
41 | 67,94 | |||
41 | 67,94 | |||
31/05/2024 | 14:32:37,089 | 450 | 67,94 | |
450 | 67,94 | |||
450 | 67,94 | |||
31/05/2024 | 14:32:29,771 | 450 | 67,94 | |
450 | 67,94 | |||
450 | 67,94 | |||
31/05/2024 | 14:31:49,093 | 207 | 67,92 | |
207 | 67,92 | |||
207 | 67,92 | |||
31/05/2024 | 14:31:48,325 | 450 | 67,92 | |
450 | 67,92 | |||
450 | 67,92 | |||
31/05/2024 | 14:31:47,707 | 893 | 67,92 | |
893 | 67,92 | |||
450 | 67,92 | |||
443 | 67,92 | |||
31/05/2024 | 14:31:27,532 | 450 | 67,92 | |
450 | 67,92 | |||
450 | 67,92 | |||
31/05/2024 | 14:31:23,969 | 7 050 | 67,92 | |
2 000 | 67,92 | |||
5 050 | 67,92 | |||
7 050 | 67,92 | |||
31/05/2024 | 14:31:05,742 | 360 | 67,91 | |
360 | 67,91 | |||
360 | 67,91 | |||
31/05/2024 | 14:30:30,101 | 450 | 67,92 | |
450 | 67,92 | |||
450 | 67,92 | |||
31/05/2024 | 14:19:19,622 | 3 | 67,85 | |
3 | 67,85 | |||
3 | 67,85 | |||
31/05/2024 | 14:19:01,018 | 2 | 67,87 | |
2 | 67,87 | |||
2 | 67,87 | |||
31/05/2024 | 14:13:35,349 | 110 | 67,88 | |
110 | 67,88 | |||
110 | 67,88 | |||
31/05/2024 | 13:51:48,383 | 1 | 67,73 | |
1 | 67,73 | |||
1 | 67,73 | |||
31/05/2024 | 13:47:03,353 | 210 | 67,79 | |
210 | 67,79 | |||
210 | 67,79 | |||
31/05/2024 | 13:46:32,984 | 7 | 67,80 | |
7 | 67,80 | |||
7 | 67,80 | |||
31/05/2024 | 13:45:46,944 | 25 | 67,78 | |
25 | 67,78 | |||
25 | 67,78 | |||
31/05/2024 | 13:44:21,194 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
31/05/2024 | 13:40:34,644 | 1 | 67,87 | |
1 | 67,87 | |||
1 | 67,87 | |||
31/05/2024 | 13:35:23,951 | 8 | 67,92 | |
8 | 67,92 | |||
8 | 67,92 | |||
31/05/2024 | 13:17:00,359 | 110 | 67,96 | |
110 | 67,96 | |||
110 | 67,96 | |||
31/05/2024 | 13:04:38,035 | 10 | 68,03 | |
10 | 68,03 | |||
10 | 68,03 | |||
31/05/2024 | 12:54:19,941 | 220 | 67,94 | |
220 | 67,94 | |||
220 | 67,94 | |||
31/05/2024 | 12:25:37,995 | 2 | 68,01 | |
2 | 68,01 | |||
2 | 68,01 | |||
31/05/2024 | 12:22:13,140 | 1 | 68,00 | |
1 | 68,00 | |||
1 | 68,00 | |||
31/05/2024 | 12:16:19,448 | 2 | 67,94 | |
2 | 67,94 | |||
2 | 67,94 | |||
31/05/2024 | 12:02:49,691 | 1 | 68,06 | |
1 | 68,06 | |||
1 | 68,06 | |||
31/05/2024 | 11:54:18,213 | 23 | 68,06 | |
23 | 68,06 | |||
23 | 68,06 | |||
31/05/2024 | 11:53:31,496 | 22 | 68,03 | |
22 | 68,03 | |||
22 | 68,03 | |||
31/05/2024 | 11:25:47,074 | 2 | 67,86 | |
2 | 67,86 | |||
2 | 67,86 | |||
31/05/2024 | 11:24:10,283 | 50 | 67,86 | |
50 | 67,86 | |||
50 | 67,86 | |||
31/05/2024 | 11:16:54,291 | 28 | 67,90 | |
28 | 67,90 | |||
28 | 67,90 | |||
31/05/2024 | 11:04:31,656 | 1 | 67,73 | |
1 | 67,73 | |||
1 | 67,73 | |||
31/05/2024 | 10:56:29,137 | 73 | 67,84 | |
73 | 67,84 | |||
73 | 67,84 | |||
31/05/2024 | 10:51:07,376 | 30 | 67,75 | |
30 | 67,75 | |||
30 | 67,75 | |||
31/05/2024 | 10:29:04,225 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
31/05/2024 | 10:28:41,518 | 97 | 67,80 | |
97 | 67,80 | |||
97 | 67,80 | |||
31/05/2024 | 10:25:34,610 | 39 | 67,80 | |
39 | 67,80 | |||
39 | 67,80 | |||
31/05/2024 | 10:11:58,408 | 58 | 67,85 | |
58 | 67,85 | |||
58 | 67,85 | |||
31/05/2024 | 10:02:29,683 | 103 | 67,86 | |
103 | 67,86 | |||
103 | 67,86 | |||
31/05/2024 | 10:00:08,316 | 100 | 67,83 | |
100 | 67,83 | |||
100 | 67,83 | |||
31/05/2024 | 09:57:01,082 | 1 | 67,86 | |
1 | 67,86 | |||
1 | 67,86 | |||
31/05/2024 | 09:52:31,748 | 441 | 67,87 | |
441 | 67,87 | |||
441 | 67,87 | |||
31/05/2024 | 09:42:08,176 | 25 | 67,89 | |
25 | 67,89 | |||
25 | 67,89 | |||
31/05/2024 | 09:27:32,674 | 140 | 67,88 | |
140 | 67,88 | |||
140 | 67,88 | |||
31/05/2024 | 09:22:32,987 | 30 | 68,02 | |
30 | 68,02 | |||
30 | 68,02 | |||
31/05/2024 | 09:08:49,669 | 109 | 68,15 | |
109 | 68,15 | |||
109 | 68,15 | |||
31/05/2024 | 09:08:13,255 | 400 | 68,07 | |
400 | 68,07 | |||
400 | 68,07 | |||
31/05/2024 | 09:02:20,067 | 3 | 68,04 | |
3 | 68,04 | |||
3 | 68,04 | |||
31/05/2024 | 09:02:05,023 | 1 | 68,05 | |
1 | 68,05 | |||
1 | 68,05 | |||
31/05/2024 | 09:02:02,965 | 8 | 68,00 | |
8 | 68,00 | |||
8 | 68,00 | |||
31/05/2024 | 09:01:32,433 | 451 | 68,05 | |
1 | 68,05 | |||
39 | 68,05 | |||
100 | 68,05 | |||
312 | 68,05 | |||
450 | 68,05 | |||
31/05/2024 | 08:43:08,914 | 69 | 67,74 | |
69 | 67,74 | |||
69 | 67,74 | |||
31/05/2024 | 08:41:52,900 | 80 | 67,74 | |
80 | 67,74 | |||
80 | 67,74 | |||
31/05/2024 | 08:17:13,723 | 1 | 67,79 | |
1 | 67,79 | |||
1 | 67,79 | |||
31/05/2024 | 08:02:47,440 | 11 | 67,72 | |
11 | 67,72 | |||
11 | 67,72 | |||
31/05/2024 | 08:02:18,813 | 80 | 67,79 | |
80 | 67,79 | |||
80 | 67,79 | |||
31/05/2024 | 08:00:18,279 | 9 | 67,78 | |
9 | 67,78 | |||
9 | 67,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00