Aston Martin Lagonda Global Ho
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
99
1,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:47:37,414 | 1 860 | 1,79 | |
| 470 | 1,79 | |||
| 1 390 | 1,79 | |||
| 1 860 | 1,79 | |||
| 31.05.2024 | 21:27:17,102 | 564 | 1,768 | |
| 564 | 1,768 | |||
| 564 | 1,768 | |||
| 31.05.2024 | 21:23:40,385 | 1 000 | 1,768 | |
| 1 000 | 1,768 | |||
| 1 000 | 1,768 | |||
| 31.05.2024 | 21:04:37,140 | 4 | 1,751 | |
| 4 | 1,751 | |||
| 4 | 1,751 | |||
| 31.05.2024 | 20:42:25,887 | 6 | 1,764 | |
| 6 | 1,764 | |||
| 6 | 1,764 | |||
| 31.05.2024 | 19:48:17,509 | 6 | 1,763 | |
| 6 | 1,763 | |||
| 6 | 1,763 | |||
| 31.05.2024 | 19:23:37,866 | 30 | 1,762 | |
| 30 | 1,762 | |||
| 30 | 1,762 | |||
| 31.05.2024 | 19:01:58,096 | 11 | 1,751 | |
| 11 | 1,751 | |||
| 11 | 1,751 | |||
| 31.05.2024 | 18:55:47,056 | 45 | 1,761 | |
| 45 | 1,761 | |||
| 45 | 1,761 | |||
| 31.05.2024 | 18:53:49,600 | 11 | 1,761 | |
| 11 | 1,761 | |||
| 11 | 1,761 | |||
| 31.05.2024 | 18:50:49,579 | 3 | 1,751 | |
| 3 | 1,751 | |||
| 3 | 1,751 | |||
| 31.05.2024 | 18:50:32,505 | 2 | 1,761 | |
| 2 | 1,761 | |||
| 2 | 1,761 | |||
| 31.05.2024 | 18:27:17,488 | 960 | 1,759 | |
| 960 | 1,759 | |||
| 960 | 1,759 | |||
| 31.05.2024 | 18:25:03,735 | 85 | 1,751 | |
| 85 | 1,751 | |||
| 85 | 1,751 | |||
| 31.05.2024 | 18:19:15,330 | 40 | 1,76 | |
| 40 | 1,76 | |||
| 40 | 1,76 | |||
| 31.05.2024 | 18:18:11,356 | 12 | 1,76 | |
| 12 | 1,76 | |||
| 12 | 1,76 | |||
| 31.05.2024 | 18:18:10,683 | 12 | 1,76 | |
| 12 | 1,76 | |||
| 12 | 1,76 | |||
| 31.05.2024 | 18:07:50,766 | 1 781 | 1,74 | |
| 1 781 | 1,74 | |||
| 1 781 | 1,74 | |||
| 31.05.2024 | 18:07:16,950 | 1 000 | 1,74 | |
| 1 000 | 1,74 | |||
| 1 000 | 1,74 | |||
| 31.05.2024 | 17:52:42,924 | 109 | 1,743 | |
| 109 | 1,743 | |||
| 109 | 1,743 | |||
| 31.05.2024 | 17:44:21,802 | 100 | 1,741 | |
| 100 | 1,741 | |||
| 100 | 1,741 | |||
| 31.05.2024 | 17:44:07,116 | 1 780 | 1,721 | |
| 1 780 | 1,721 | |||
| 1 780 | 1,721 | |||
| 31.05.2024 | 17:42:36,292 | 1 780 | 1,721 | |
| 1 780 | 1,721 | |||
| 980 | 1,721 | |||
| 800 | 1,721 | |||
| 31.05.2024 | 17:38:20,548 | 997 | 1,692 | |
| 997 | 1,692 | |||
| 997 | 1,692 | |||
| 31.05.2024 | 17:38:14,835 | 1 811 | 1,712 | |
| 1 811 | 1,712 | |||
| 1 811 | 1,712 | |||
| 31.05.2024 | 17:27:26,449 | 1 300 | 1,716 | |
| 1 300 | 1,716 | |||
| 1 300 | 1,716 | |||
| 31.05.2024 | 17:20:13,440 | 120 | 1,769 | |
| 120 | 1,769 | |||
| 120 | 1,769 | |||
| 31.05.2024 | 17:20:08,605 | 1 000 | 1,77 | |
| 1 000 | 1,77 | |||
| 1 000 | 1,77 | |||
| 31.05.2024 | 17:17:21,261 | 25 | 1,737 | |
| 25 | 1,737 | |||
| 25 | 1,737 | |||
| 31.05.2024 | 17:06:01,331 | 576 | 1,761 | |
| 576 | 1,761 | |||
| 576 | 1,761 | |||
| 31.05.2024 | 16:56:11,267 | 194 | 1,734 | |
| 194 | 1,734 | |||
| 194 | 1,734 | |||
| 31.05.2024 | 16:39:16,449 | 9 | 1,749 | |
| 9 | 1,749 | |||
| 9 | 1,749 | |||
| 31.05.2024 | 16:38:40,734 | 100 | 1,78 | |
| 100 | 1,78 | |||
| 100 | 1,78 | |||
| 31.05.2024 | 16:27:32,645 | 4 277 | 1,749 | |
| 4 277 | 1,749 | |||
| 4 277 | 1,749 | |||
| 31.05.2024 | 16:25:25,958 | 4 | 1,78 | |
| 4 | 1,78 | |||
| 4 | 1,78 | |||
| 31.05.2024 | 16:23:10,435 | 260 | 1,778 | |
| 260 | 1,778 | |||
| 260 | 1,778 | |||
| 31.05.2024 | 16:17:42,598 | 2 808 | 1,778 | |
| 2 808 | 1,778 | |||
| 2 808 | 1,778 | |||
| 31.05.2024 | 16:12:52,783 | 1 300 | 1,78 | |
| 1 300 | 1,78 | |||
| 1 300 | 1,78 | |||
| 31.05.2024 | 16:12:52,525 | 5 700 | 1,78 | |
| 5 700 | 1,78 | |||
| 5 700 | 1,78 | |||
| 31.05.2024 | 16:12:19,434 | 13 000 | 1,78 | |
| 5 700 | 1,78 | |||
| 5 800 | 1,78 | |||
| 1 500 | 1,78 | |||
| 13 000 | 1,78 | |||
| 31.05.2024 | 16:05:11,186 | 6 | 1,773 | |
| 6 | 1,773 | |||
| 6 | 1,773 | |||
| 31.05.2024 | 16:01:35,453 | 895 | 1,74 | |
| 895 | 1,74 | |||
| 895 | 1,74 | |||
| 31.05.2024 | 15:44:40,666 | 310 | 1,773 | |
| 310 | 1,773 | |||
| 310 | 1,773 | |||
| 31.05.2024 | 15:40:58,742 | 5 700 | 1,771 | |
| 615 | 1,771 | |||
| 5 700 | 1,771 | |||
| 5 085 | 1,771 | |||
| 31.05.2024 | 15:37:51,803 | 5 000 | 1,75 | |
| 5 000 | 1,75 | |||
| 5 000 | 1,75 | |||
| 31.05.2024 | 15:35:44,292 | 1 500 | 1,748 | |
| 1 500 | 1,748 | |||
| 1 500 | 1,748 | |||
| 31.05.2024 | 15:35:31,358 | 1 000 | 1,755 | |
| 1 000 | 1,755 | |||
| 1 000 | 1,755 | |||
| 31.05.2024 | 15:32:19,592 | 600 | 1,743 | |
| 600 | 1,743 | |||
| 600 | 1,743 | |||
| 31.05.2024 | 15:30:58,869 | 1 000 | 1,742 | |
| 1 000 | 1,742 | |||
| 1 000 | 1,742 | |||
| 31.05.2024 | 15:30:36,124 | 2 000 | 1,741 | |
| 2 000 | 1,741 | |||
| 2 000 | 1,741 | |||
| 31.05.2024 | 15:23:32,553 | 152 | 1,746 | |
| 152 | 1,746 | |||
| 152 | 1,746 | |||
| 31.05.2024 | 15:04:43,829 | 2 198 | 1,735 | |
| 2 198 | 1,735 | |||
| 2 198 | 1,735 | |||
| 31.05.2024 | 15:03:15,461 | 140 | 1,755 | |
| 140 | 1,755 | |||
| 140 | 1,755 | |||
| 31.05.2024 | 14:55:14,464 | 2 500 | 1,749 | |
| 2 500 | 1,749 | |||
| 2 500 | 1,749 | |||
| 31.05.2024 | 14:53:19,561 | 3 | 1,739 | |
| 3 | 1,739 | |||
| 3 | 1,739 | |||
| 31.05.2024 | 14:53:13,041 | 114 | 1,769 | |
| 114 | 1,769 | |||
| 114 | 1,769 | |||
| 31.05.2024 | 14:43:14,693 | 4 229 | 1,752 | |
| 4 229 | 1,752 | |||
| 4 229 | 1,752 | |||
| 31.05.2024 | 14:42:47,254 | 3 000 | 1,753 | |
| 3 000 | 1,753 | |||
| 3 000 | 1,753 | |||
| 31.05.2024 | 14:42:06,084 | 4 229 | 1,753 | |
| 4 229 | 1,753 | |||
| 4 229 | 1,753 | |||
| 31.05.2024 | 14:41:44,978 | 379 | 1,753 | |
| 379 | 1,753 | |||
| 379 | 1,753 | |||
| 31.05.2024 | 14:40:09,027 | 50 | 1,769 | |
| 50 | 1,769 | |||
| 50 | 1,769 | |||
| 31.05.2024 | 14:36:51,623 | 10 771 | 1,752 | |
| 4 971 | 1,752 | |||
| 5 800 | 1,752 | |||
| 10 771 | 1,752 | |||
| 31.05.2024 | 14:23:06,909 | 3 000 | 1,73 | |
| 3 000 | 1,73 | |||
| 3 000 | 1,73 | |||
| 31.05.2024 | 14:12:59,559 | 29 | 1,73 | |
| 29 | 1,73 | |||
| 29 | 1,73 | |||
| 31.05.2024 | 14:10:17,441 | 5 800 | 1,729 | |
| 5 800 | 1,729 | |||
| 5 800 | 1,729 | |||
| 31.05.2024 | 14:09:46,519 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 31.05.2024 | 14:01:03,008 | 90 | 1,719 | |
| 90 | 1,719 | |||
| 90 | 1,719 | |||
| 31.05.2024 | 13:55:00,085 | 1 400 | 1,71 | |
| 1 400 | 1,71 | |||
| 1 400 | 1,71 | |||
| 31.05.2024 | 13:43:10,008 | 50 | 1,726 | |
| 50 | 1,726 | |||
| 50 | 1,726 | |||
| 31.05.2024 | 13:18:02,082 | 1 800 | 1,699 | |
| 1 800 | 1,699 | |||
| 1 800 | 1,699 | |||
| 31.05.2024 | 13:17:32,649 | 1 950 | 1,699 | |
| 1 950 | 1,699 | |||
| 1 950 | 1,699 | |||
| 31.05.2024 | 13:17:28,970 | 1 900 | 1,699 | |
| 1 900 | 1,699 | |||
| 1 900 | 1,699 | |||
| 31.05.2024 | 13:17:25,100 | 1 850 | 1,699 | |
| 1 850 | 1,699 | |||
| 900 | 1,699 | |||
| 950 | 1,699 | |||
| 31.05.2024 | 13:03:30,177 | 250 | 1,672 | |
| 250 | 1,672 | |||
| 250 | 1,672 | |||
| 31.05.2024 | 12:47:19,537 | 500 | 1,709 | |
| 500 | 1,709 | |||
| 500 | 1,709 | |||
| 31.05.2024 | 12:36:39,648 | 8 | 1,707 | |
| 8 | 1,707 | |||
| 8 | 1,707 | |||
| 31.05.2024 | 12:19:43,028 | 17 | 1,705 | |
| 17 | 1,705 | |||
| 17 | 1,705 | |||
| 31.05.2024 | 12:08:16,786 | 250 | 1,705 | |
| 250 | 1,705 | |||
| 250 | 1,705 | |||
| 31.05.2024 | 12:05:37,294 | 10 | 1,705 | |
| 10 | 1,705 | |||
| 10 | 1,705 | |||
| 31.05.2024 | 11:19:36,466 | 16 | 1,676 | |
| 16 | 1,676 | |||
| 16 | 1,676 | |||
| 31.05.2024 | 11:08:04,288 | 2 000 | 1,665 | |
| 2 000 | 1,665 | |||
| 2 000 | 1,665 | |||
| 31.05.2024 | 10:23:27,820 | 50 | 1,664 | |
| 50 | 1,664 | |||
| 50 | 1,664 | |||
| 31.05.2024 | 09:59:24,684 | 194 | 1,656 | |
| 194 | 1,656 | |||
| 194 | 1,656 | |||
| 31.05.2024 | 09:56:59,478 | 6 | 1,668 | |
| 6 | 1,668 | |||
| 6 | 1,668 | |||
| 31.05.2024 | 09:52:18,114 | 6 100 | 1,668 | |
| 6 100 | 1,668 | |||
| 6 100 | 1,668 | |||
| 31.05.2024 | 09:40:00,044 | 56 | 1,662 | |
| 56 | 1,662 | |||
| 56 | 1,662 | |||
| 31.05.2024 | 09:36:43,739 | 500 | 1,661 | |
| 500 | 1,661 | |||
| 500 | 1,661 | |||
| 31.05.2024 | 09:21:52,604 | 1 777 | 1,692 | |
| 1 777 | 1,692 | |||
| 1 777 | 1,692 | |||
| 31.05.2024 | 09:19:01,070 | 400 | 1,686 | |
| 400 | 1,686 | |||
| 400 | 1,686 | |||
| 31.05.2024 | 09:16:43,271 | 6 000 | 1,701 | |
| 6 000 | 1,701 | |||
| 6 000 | 1,701 | |||
| 31.05.2024 | 09:16:20,505 | 260 | 1,70 | |
| 260 | 1,70 | |||
| 260 | 1,70 | |||
| 31.05.2024 | 09:13:28,183 | 9 | 1,703 | |
| 9 | 1,703 | |||
| 9 | 1,703 | |||
| 31.05.2024 | 09:12:29,030 | 5 900 | 1,694 | |
| 5 900 | 1,694 | |||
| 4 900 | 1,694 | |||
| 1 000 | 1,694 | |||
| 31.05.2024 | 09:11:29,608 | 4 610 | 1,663 | |
| 4 610 | 1,663 | |||
| 4 610 | 1,663 | |||
| 31.05.2024 | 09:03:32,639 | 1 000 | 1,642 | |
| 1 000 | 1,642 | |||
| 1 000 | 1,642 | |||
| 31.05.2024 | 09:03:00,472 | 5 000 | 1,659 | |
| 5 000 | 1,659 | |||
| 5 000 | 1,659 | |||
| 31.05.2024 | 08:00:31,767 | 1 | 1,645 | |
| 1 | 1,645 | |||
| 1 | 1,645 | |||
| 31.05.2024 | 08:00:21,524 | 3 | 1,645 | |
| 3 | 1,645 | |||
| 3 | 1,645 | |||
| 31.05.2024 | 08:00:06,171 | 100 | 1,645 | |
| 35 | 1,645 | |||
| 65 | 1,645 | |||
| 100 | 1,645 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00