Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
283
33,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:56:26,802 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
31.05.2024 | 21:56:13,836 | 7 | 33,395 | |
7 | 33,395 | |||
7 | 33,395 | |||
31.05.2024 | 21:56:13,779 | 153 | 33,395 | |
153 | 33,395 | |||
153 | 33,395 | |||
31.05.2024 | 21:56:08,017 | 7 | 33,395 | |
7 | 33,395 | |||
7 | 33,395 | |||
31.05.2024 | 21:56:07,941 | 153 | 33,395 | |
153 | 33,395 | |||
153 | 33,395 | |||
31.05.2024 | 21:55:58,126 | 160 | 33,395 | |
135 | 33,395 | |||
160 | 33,395 | |||
25 | 33,395 | |||
31.05.2024 | 21:50:46,228 | 276 | 33,305 | |
276 | 33,305 | |||
202 | 33,305 | |||
74 | 33,305 | |||
31.05.2024 | 21:50:46,172 | 224 | 33,32 | |
154 | 33,32 | |||
70 | 33,32 | |||
224 | 33,32 | |||
31.05.2024 | 21:30:57,559 | 100 | 33,365 | |
100 | 33,365 | |||
100 | 33,365 | |||
31.05.2024 | 21:15:39,145 | 500 | 33,355 | |
500 | 33,355 | |||
500 | 33,355 | |||
31.05.2024 | 21:07:06,930 | 8 | 33,23 | |
8 | 33,23 | |||
8 | 33,23 | |||
31.05.2024 | 21:02:12,876 | 18 | 33,245 | |
18 | 33,245 | |||
18 | 33,245 | |||
31.05.2024 | 21:00:39,971 | 432 | 33,30 | |
432 | 33,30 | |||
432 | 33,30 | |||
31.05.2024 | 21:00:36,070 | 432 | 33,295 | |
432 | 33,295 | |||
432 | 33,295 | |||
31.05.2024 | 21:00:31,643 | 204 | 33,30 | |
204 | 33,30 | |||
204 | 33,30 | |||
31.05.2024 | 21:00:23,331 | 364 | 33,31 | |
284 | 33,31 | |||
80 | 33,31 | |||
364 | 33,31 | |||
31.05.2024 | 21:00:21,402 | 2 | 33,335 | |
2 | 33,335 | |||
2 | 33,335 | |||
31.05.2024 | 20:57:06,457 | 136 | 33,31 | |
80 | 33,31 | |||
136 | 33,31 | |||
56 | 33,31 | |||
31.05.2024 | 20:56:58,846 | 364 | 33,31 | |
80 | 33,31 | |||
284 | 33,31 | |||
364 | 33,31 | |||
31.05.2024 | 20:46:41,368 | 20 | 33,395 | |
20 | 33,395 | |||
20 | 33,395 | |||
31.05.2024 | 20:40:25,914 | 1 000 | 33,35 | |
1 000 | 33,35 | |||
1 000 | 33,35 | |||
31.05.2024 | 20:40:19,122 | 1 500 | 33,33 | |
1 500 | 33,33 | |||
1 500 | 33,33 | |||
31.05.2024 | 20:40:15,021 | 1 000 | 33,335 | |
1 000 | 33,335 | |||
1 000 | 33,335 | |||
31.05.2024 | 20:40:12,186 | 80 | 33,335 | |
80 | 33,335 | |||
80 | 33,335 | |||
31.05.2024 | 20:36:15,876 | 1 000 | 33,38 | |
1 000 | 33,38 | |||
1 000 | 33,38 | |||
31.05.2024 | 20:31:33,246 | 3 | 33,37 | |
3 | 33,37 | |||
3 | 33,37 | |||
31.05.2024 | 20:30:18,359 | 2 | 33,38 | |
2 | 33,38 | |||
2 | 33,38 | |||
31.05.2024 | 20:29:59,229 | 200 | 33,375 | |
200 | 33,375 | |||
200 | 33,375 | |||
31.05.2024 | 20:22:27,542 | 200 | 33,35 | |
200 | 33,35 | |||
200 | 33,35 | |||
31.05.2024 | 20:22:24,107 | 200 | 33,345 | |
200 | 33,345 | |||
200 | 33,345 | |||
31.05.2024 | 20:22:23,226 | 10 | 33,345 | |
10 | 33,345 | |||
10 | 33,345 | |||
31.05.2024 | 20:22:17,924 | 200 | 33,345 | |
200 | 33,345 | |||
200 | 33,345 | |||
31.05.2024 | 20:22:14,984 | 200 | 33,345 | |
200 | 33,345 | |||
200 | 33,345 | |||
31.05.2024 | 20:21:10,730 | 210 | 33,355 | |
210 | 33,355 | |||
210 | 33,355 | |||
31.05.2024 | 20:19:30,303 | 184 | 33,35 | |
184 | 33,35 | |||
184 | 33,35 | |||
31.05.2024 | 20:19:24,123 | 210 | 33,35 | |
210 | 33,35 | |||
210 | 33,35 | |||
31.05.2024 | 20:19:23,650 | 408 | 33,35 | |
408 | 33,35 | |||
408 | 33,35 | |||
31.05.2024 | 20:15:39,537 | 3 | 33,31 | |
3 | 33,31 | |||
3 | 33,31 | |||
31.05.2024 | 20:07:00,288 | 236 | 33,33 | |
236 | 33,33 | |||
154 | 33,33 | |||
82 | 33,33 | |||
31.05.2024 | 19:57:17,974 | 1 000 | 33,32 | |
1 000 | 33,32 | |||
1 000 | 33,32 | |||
31.05.2024 | 19:56:16,176 | 330 | 33,31 | |
330 | 33,31 | |||
330 | 33,31 | |||
31.05.2024 | 19:56:11,659 | 210 | 33,305 | |
210 | 33,305 | |||
210 | 33,305 | |||
31.05.2024 | 19:56:11,088 | 330 | 33,305 | |
330 | 33,305 | |||
330 | 33,305 | |||
31.05.2024 | 19:55:29,510 | 210 | 33,305 | |
210 | 33,305 | |||
210 | 33,305 | |||
31.05.2024 | 19:55:28,508 | 70 | 33,31 | |
70 | 33,31 | |||
70 | 33,31 | |||
31.05.2024 | 19:54:12,995 | 6 | 33,285 | |
6 | 33,285 | |||
6 | 33,285 | |||
31.05.2024 | 19:49:54,539 | 2 | 33,33 | |
2 | 33,33 | |||
2 | 33,33 | |||
31.05.2024 | 19:44:28,454 | 6 886 | 33,30 | |
6 731 | 33,30 | |||
6 886 | 33,30 | |||
155 | 33,30 | |||
31.05.2024 | 19:44:22,561 | 500 | 33,295 | |
500 | 33,295 | |||
500 | 33,295 | |||
31.05.2024 | 19:44:21,152 | 500 | 33,295 | |
500 | 33,295 | |||
500 | 33,295 | |||
31.05.2024 | 19:44:01,685 | 500 | 33,295 | |
500 | 33,295 | |||
500 | 33,295 | |||
31.05.2024 | 19:42:39,050 | 500 | 33,295 | |
500 | 33,295 | |||
500 | 33,295 | |||
31.05.2024 | 19:42:17,263 | 80 | 33,295 | |
80 | 33,295 | |||
80 | 33,295 | |||
31.05.2024 | 19:40:17,559 | 24 | 33,245 | |
24 | 33,245 | |||
24 | 33,245 | |||
31.05.2024 | 19:39:27,961 | 20 | 33,24 | |
20 | 33,24 | |||
20 | 33,24 | |||
31.05.2024 | 19:27:11,960 | 75 | 33,295 | |
75 | 33,295 | |||
75 | 33,295 | |||
31.05.2024 | 19:13:40,803 | 500 | 33,30 | |
300 | 33,30 | |||
500 | 33,30 | |||
200 | 33,30 | |||
31.05.2024 | 19:08:00,922 | 300 | 33,28 | |
300 | 33,28 | |||
300 | 33,28 | |||
31.05.2024 | 18:50:16,410 | 25 | 33,245 | |
25 | 33,245 | |||
25 | 33,245 | |||
31.05.2024 | 18:36:11,093 | 31 | 33,295 | |
31 | 33,295 | |||
31 | 33,295 | |||
31.05.2024 | 18:30:11,380 | 30 | 33,295 | |
30 | 33,295 | |||
30 | 33,295 | |||
31.05.2024 | 18:12:42,909 | 38 | 33,265 | |
38 | 33,265 | |||
38 | 33,265 | |||
31.05.2024 | 18:12:26,433 | 500 | 33,265 | |
500 | 33,265 | |||
500 | 33,265 | |||
31.05.2024 | 17:59:27,548 | 70 | 33,295 | |
70 | 33,295 | |||
70 | 33,295 | |||
31.05.2024 | 17:54:59,307 | 3 | 33,26 | |
3 | 33,26 | |||
3 | 33,26 | |||
31.05.2024 | 17:51:39,459 | 60 | 33,255 | |
60 | 33,255 | |||
60 | 33,255 | |||
31.05.2024 | 17:48:26,093 | 25 | 33,24 | |
25 | 33,24 | |||
25 | 33,24 | |||
31.05.2024 | 17:44:16,679 | 2 | 33,27 | |
2 | 33,27 | |||
2 | 33,27 | |||
31.05.2024 | 17:43:34,071 | 40 | 33,185 | |
40 | 33,185 | |||
40 | 33,185 | |||
31.05.2024 | 17:36:59,916 | 300 | 33,265 | |
300 | 33,265 | |||
300 | 33,265 | |||
31.05.2024 | 17:27:05,424 | 25 | 33,22 | |
25 | 33,22 | |||
25 | 33,22 | |||
31.05.2024 | 17:26:49,113 | 23 | 33,22 | |
23 | 33,22 | |||
23 | 33,22 | |||
31.05.2024 | 17:21:20,875 | 60 | 33,23 | |
60 | 33,23 | |||
60 | 33,23 | |||
31.05.2024 | 17:18:23,841 | 5 | 33,23 | |
5 | 33,23 | |||
5 | 33,23 | |||
31.05.2024 | 17:09:55,984 | 45 | 33,225 | |
45 | 33,225 | |||
45 | 33,225 | |||
31.05.2024 | 17:04:24,873 | 333 | 33,22 | |
333 | 33,22 | |||
333 | 33,22 | |||
31.05.2024 | 16:58:52,707 | 12 | 33,245 | |
12 | 33,245 | |||
12 | 33,245 | |||
31.05.2024 | 16:57:48,118 | 10 | 33,25 | |
10 | 33,25 | |||
10 | 33,25 | |||
31.05.2024 | 16:52:17,014 | 1 | 33,21 | |
1 | 33,21 | |||
1 | 33,21 | |||
31.05.2024 | 16:50:25,167 | 1 | 33,215 | |
1 | 33,215 | |||
1 | 33,215 | |||
31.05.2024 | 16:49:15,050 | 1 | 33,23 | |
1 | 33,23 | |||
1 | 33,23 | |||
31.05.2024 | 16:48:46,942 | 1 | 33,235 | |
1 | 33,235 | |||
1 | 33,235 | |||
31.05.2024 | 16:48:19,992 | 712 | 33,235 | |
712 | 33,235 | |||
712 | 33,235 | |||
31.05.2024 | 16:47:45,745 | 1 | 33,22 | |
1 | 33,22 | |||
1 | 33,22 | |||
31.05.2024 | 16:40:16,054 | 4 | 33,205 | |
4 | 33,205 | |||
4 | 33,205 | |||
31.05.2024 | 16:27:43,629 | 80 | 33,215 | |
80 | 33,215 | |||
80 | 33,215 | |||
31.05.2024 | 16:15:09,566 | 2 | 33,17 | |
2 | 33,17 | |||
2 | 33,17 | |||
31.05.2024 | 16:14:58,493 | 440 | 33,165 | |
440 | 33,165 | |||
440 | 33,165 | |||
31.05.2024 | 16:14:00,955 | 40 | 33,17 | |
40 | 33,17 | |||
40 | 33,17 | |||
31.05.2024 | 16:13:50,071 | 15 | 33,18 | |
15 | 33,18 | |||
15 | 33,18 | |||
31.05.2024 | 16:13:47,974 | 44 | 33,18 | |
44 | 33,18 | |||
44 | 33,18 | |||
31.05.2024 | 16:12:03,045 | 1 | 33,215 | |
1 | 33,215 | |||
1 | 33,215 | |||
31.05.2024 | 16:04:21,377 | 47 | 33,19 | |
47 | 33,19 | |||
47 | 33,19 | |||
31.05.2024 | 16:01:12,976 | 60 | 33,155 | |
60 | 33,155 | |||
60 | 33,155 | |||
31.05.2024 | 15:58:36,832 | 59 | 33,145 | |
59 | 33,145 | |||
59 | 33,145 | |||
31.05.2024 | 15:58:19,358 | 27 | 33,155 | |
27 | 33,155 | |||
27 | 33,155 | |||
31.05.2024 | 15:54:58,250 | 26 | 33,145 | |
26 | 33,145 | |||
26 | 33,145 | |||
31.05.2024 | 15:52:28,831 | 29 | 33,165 | |
29 | 33,165 | |||
29 | 33,165 | |||
31.05.2024 | 15:51:50,571 | 1 | 33,175 | |
1 | 33,175 | |||
1 | 33,175 | |||
31.05.2024 | 15:50:41,802 | 36 | 33,175 | |
36 | 33,175 | |||
36 | 33,175 | |||
31.05.2024 | 15:49:37,885 | 287 | 33,15 | |
287 | 33,15 | |||
287 | 33,15 | |||
31.05.2024 | 15:48:46,310 | 31 | 33,15 | |
31 | 33,15 | |||
31 | 33,15 | |||
31.05.2024 | 15:47:05,044 | 20 | 33,15 | |
20 | 33,15 | |||
20 | 33,15 | |||
31.05.2024 | 15:45:31,397 | 40 | 33,145 | |
40 | 33,145 | |||
40 | 33,145 | |||
31.05.2024 | 15:45:30,432 | 126 | 33,15 | |
126 | 33,15 | |||
126 | 33,15 | |||
31.05.2024 | 15:45:19,307 | 100 | 33,15 | |
40 | 33,15 | |||
60 | 33,15 | |||
100 | 33,15 | |||
31.05.2024 | 15:44:58,871 | 70 | 33,135 | |
70 | 33,135 | |||
70 | 33,135 | |||
31.05.2024 | 15:44:43,973 | 35 | 33,13 | |
35 | 33,13 | |||
35 | 33,13 | |||
31.05.2024 | 15:43:41,848 | 50 | 33,105 | |
50 | 33,105 | |||
50 | 33,105 | |||
31.05.2024 | 15:43:20,247 | 3 | 33,105 | |
3 | 33,105 | |||
3 | 33,105 | |||
31.05.2024 | 15:42:45,973 | 25 | 33,105 | |
25 | 33,105 | |||
25 | 33,105 | |||
31.05.2024 | 15:40:52,888 | 30 | 33,085 | |
30 | 33,085 | |||
30 | 33,085 | |||
31.05.2024 | 15:38:58,784 | 283 | 33,09 | |
283 | 33,09 | |||
283 | 33,09 | |||
31.05.2024 | 15:37:05,226 | 29 | 33,10 | |
29 | 33,10 | |||
29 | 33,10 | |||
31.05.2024 | 15:36:23,701 | 1 | 33,075 | |
1 | 33,075 | |||
1 | 33,075 | |||
31.05.2024 | 15:32:59,153 | 300 | 33,01 | |
300 | 33,01 | |||
300 | 33,01 | |||
31.05.2024 | 15:32:08,704 | 51 | 33,03 | |
51 | 33,03 | |||
51 | 33,03 | |||
31.05.2024 | 15:32:08,301 | 350 | 33,01 | |
350 | 33,01 | |||
350 | 33,01 | |||
31.05.2024 | 15:29:06,888 | 33 | 33,07 | |
33 | 33,07 | |||
33 | 33,07 | |||
31.05.2024 | 15:28:15,516 | 1 000 | 33,065 | |
1 000 | 33,065 | |||
1 000 | 33,065 | |||
31.05.2024 | 15:27:26,461 | 111 | 33,075 | |
111 | 33,075 | |||
111 | 33,075 | |||
31.05.2024 | 15:26:58,463 | 30 | 33,09 | |
30 | 33,09 | |||
30 | 33,09 | |||
31.05.2024 | 15:24:27,537 | 29 | 33,095 | |
29 | 33,095 | |||
29 | 33,095 | |||
31.05.2024 | 15:23:47,702 | 320 | 33,09 | |
320 | 33,09 | |||
320 | 33,09 | |||
31.05.2024 | 15:23:25,960 | 30 | 33,10 | |
30 | 33,10 | |||
30 | 33,10 | |||
31.05.2024 | 15:22:56,066 | 22 | 33,105 | |
22 | 33,105 | |||
22 | 33,105 | |||
31.05.2024 | 15:22:06,224 | 448 | 33,08 | |
448 | 33,08 | |||
448 | 33,08 | |||
31.05.2024 | 15:14:30,551 | 30 | 33,135 | |
30 | 33,135 | |||
30 | 33,135 | |||
31.05.2024 | 15:14:29,953 | 31 | 33,135 | |
31 | 33,135 | |||
31 | 33,135 | |||
31.05.2024 | 15:14:29,234 | 52 | 33,135 | |
52 | 33,135 | |||
52 | 33,135 | |||
31.05.2024 | 15:14:28,693 | 25 | 33,135 | |
25 | 33,135 | |||
25 | 33,135 | |||
31.05.2024 | 15:14:28,043 | 37 | 33,135 | |
37 | 33,135 | |||
37 | 33,135 | |||
31.05.2024 | 15:14:27,331 | 33 | 33,135 | |
33 | 33,135 | |||
33 | 33,135 | |||
31.05.2024 | 15:14:22,436 | 189 | 33,13 | |
189 | 33,13 | |||
189 | 33,13 | |||
31.05.2024 | 15:10:47,417 | 9 | 33,135 | |
9 | 33,135 | |||
9 | 33,135 | |||
31.05.2024 | 15:09:00,537 | 29 | 33,13 | |
29 | 33,13 | |||
29 | 33,13 | |||
31.05.2024 | 15:08:59,838 | 28 | 33,13 | |
28 | 33,13 | |||
28 | 33,13 | |||
31.05.2024 | 15:08:59,212 | 29 | 33,13 | |
29 | 33,13 | |||
29 | 33,13 | |||
31.05.2024 | 15:04:54,421 | 200 | 33,13 | |
200 | 33,13 | |||
200 | 33,13 | |||
31.05.2024 | 15:04:06,631 | 27 | 33,135 | |
27 | 33,135 | |||
27 | 33,135 | |||
31.05.2024 | 15:04:05,971 | 34 | 33,135 | |
34 | 33,135 | |||
34 | 33,135 | |||
31.05.2024 | 15:04:05,163 | 56 | 33,13 | |
56 | 33,13 | |||
56 | 33,13 | |||
31.05.2024 | 15:04:04,460 | 27 | 33,13 | |
27 | 33,13 | |||
27 | 33,13 | |||
31.05.2024 | 15:04:03,822 | 30 | 33,13 | |
30 | 33,13 | |||
30 | 33,13 | |||
31.05.2024 | 14:57:06,102 | 30 | 33,155 | |
30 | 33,155 | |||
30 | 33,155 | |||
31.05.2024 | 14:52:24,818 | 805 | 33,125 | |
805 | 33,125 | |||
805 | 33,125 | |||
31.05.2024 | 14:41:08,082 | 1 176 | 33,15 | |
1 176 | 33,15 | |||
1 176 | 33,15 | |||
31.05.2024 | 14:40:12,715 | 26 | 33,155 | |
26 | 33,155 | |||
26 | 33,155 | |||
31.05.2024 | 14:40:12,086 | 29 | 33,155 | |
29 | 33,155 | |||
29 | 33,155 | |||
31.05.2024 | 14:40:11,456 | 24 | 33,155 | |
24 | 33,155 | |||
24 | 33,155 | |||
31.05.2024 | 14:40:10,781 | 30 | 33,155 | |
30 | 33,155 | |||
30 | 33,155 | |||
31.05.2024 | 14:40:10,184 | 53 | 33,155 | |
53 | 33,155 | |||
53 | 33,155 | |||
31.05.2024 | 14:40:09,602 | 35 | 33,155 | |
35 | 33,155 | |||
35 | 33,155 | |||
31.05.2024 | 14:40:08,988 | 35 | 33,155 | |
35 | 33,155 | |||
35 | 33,155 | |||
31.05.2024 | 14:40:08,281 | 27 | 33,155 | |
27 | 33,155 | |||
27 | 33,155 | |||
31.05.2024 | 14:40:07,647 | 28 | 33,155 | |
28 | 33,155 | |||
28 | 33,155 | |||
31.05.2024 | 14:40:06,960 | 28 | 33,155 | |
28 | 33,155 | |||
28 | 33,155 | |||
31.05.2024 | 14:40:06,325 | 61 | 33,155 | |
61 | 33,155 | |||
61 | 33,155 | |||
31.05.2024 | 14:40:05,714 | 61 | 33,155 | |
61 | 33,155 | |||
61 | 33,155 | |||
31.05.2024 | 14:40:04,905 | 36 | 33,155 | |
36 | 33,155 | |||
36 | 33,155 | |||
31.05.2024 | 14:40:04,273 | 41 | 33,155 | |
41 | 33,155 | |||
41 | 33,155 | |||
31.05.2024 | 14:40:03,665 | 45 | 33,15 | |
45 | 33,15 | |||
45 | 33,15 | |||
31.05.2024 | 14:40:03,048 | 30 | 33,15 | |
30 | 33,15 | |||
30 | 33,15 | |||
31.05.2024 | 14:40:02,424 | 24 | 33,15 | |
24 | 33,15 | |||
24 | 33,15 | |||
31.05.2024 | 14:40:01,735 | 26 | 33,15 | |
26 | 33,15 | |||
26 | 33,15 | |||
31.05.2024 | 14:40:01,104 | 24 | 33,15 | |
24 | 33,15 | |||
24 | 33,15 | |||
31.05.2024 | 14:40:00,550 | 25 | 33,155 | |
25 | 33,155 | |||
25 | 33,155 | |||
31.05.2024 | 14:39:59,921 | 25 | 33,155 | |
25 | 33,155 | |||
25 | 33,155 | |||
31.05.2024 | 14:39:59,226 | 29 | 33,155 | |
29 | 33,155 | |||
29 | 33,155 | |||
31.05.2024 | 14:39:58,553 | 24 | 33,155 | |
24 | 33,155 | |||
24 | 33,155 | |||
31.05.2024 | 14:39:57,819 | 29 | 33,16 | |
29 | 33,16 | |||
29 | 33,16 | |||
31.05.2024 | 14:39:57,167 | 30 | 33,16 | |
30 | 33,16 | |||
30 | 33,16 | |||
31.05.2024 | 14:39:56,529 | 24 | 33,16 | |
24 | 33,16 | |||
24 | 33,16 | |||
31.05.2024 | 14:39:55,863 | 24 | 33,16 | |
24 | 33,16 | |||
24 | 33,16 | |||
31.05.2024 | 14:39:54,918 | 24 | 33,16 | |
24 | 33,16 | |||
24 | 33,16 | |||
31.05.2024 | 14:39:54,237 | 24 | 33,16 | |
24 | 33,16 | |||
24 | 33,16 | |||
31.05.2024 | 14:39:53,645 | 26 | 33,16 | |
26 | 33,16 | |||
26 | 33,16 | |||
31.05.2024 | 14:39:52,913 | 24 | 33,16 | |
24 | 33,16 | |||
24 | 33,16 | |||
31.05.2024 | 14:39:52,331 | 31 | 33,16 | |
31 | 33,16 | |||
31 | 33,16 | |||
31.05.2024 | 14:39:51,686 | 31 | 33,16 | |
31 | 33,16 | |||
31 | 33,16 | |||
31.05.2024 | 14:39:50,915 | 33 | 33,16 | |
33 | 33,16 | |||
33 | 33,16 | |||
31.05.2024 | 14:39:50,199 | 33 | 33,16 | |
33 | 33,16 | |||
33 | 33,16 | |||
31.05.2024 | 14:39:49,506 | 24 | 33,16 | |
24 | 33,16 | |||
24 | 33,16 | |||
31.05.2024 | 14:39:48,766 | 24 | 33,16 | |
24 | 33,16 | |||
24 | 33,16 | |||
31.05.2024 | 14:39:48,031 | 47 | 33,16 | |
47 | 33,16 | |||
47 | 33,16 | |||
31.05.2024 | 14:39:41,031 | 190 | 33,16 | |
190 | 33,16 | |||
190 | 33,16 | |||
31.05.2024 | 14:25:52,690 | 50 | 33,155 | |
50 | 33,155 | |||
50 | 33,155 | |||
31.05.2024 | 14:18:13,873 | 600 | 33,145 | |
600 | 33,145 | |||
600 | 33,145 | |||
31.05.2024 | 14:17:59,797 | 1 | 33,145 | |
1 | 33,145 | |||
1 | 33,145 | |||
31.05.2024 | 14:17:18,826 | 91 | 33,145 | |
91 | 33,145 | |||
91 | 33,145 | |||
31.05.2024 | 14:14:31,730 | 143 | 33,15 | |
143 | 33,15 | |||
143 | 33,15 | |||
31.05.2024 | 14:03:42,840 | 190 | 33,15 | |
190 | 33,15 | |||
190 | 33,15 | |||
31.05.2024 | 14:01:50,358 | 30 | 33,135 | |
30 | 33,135 | |||
30 | 33,135 | |||
31.05.2024 | 13:50:39,441 | 476 | 33,14 | |
476 | 33,14 | |||
476 | 33,14 | |||
31.05.2024 | 13:44:49,677 | 100 | 33,135 | |
100 | 33,135 | |||
100 | 33,135 | |||
31.05.2024 | 13:44:30,080 | 668 | 33,145 | |
668 | 33,145 | |||
668 | 33,145 | |||
31.05.2024 | 13:36:09,225 | 1 | 33,185 | |
1 | 33,185 | |||
1 | 33,185 | |||
31.05.2024 | 13:07:49,988 | 81 | 33,205 | |
81 | 33,205 | |||
81 | 33,205 | |||
31.05.2024 | 13:04:58,972 | 50 | 33,215 | |
50 | 33,215 | |||
50 | 33,215 | |||
31.05.2024 | 12:53:57,513 | 6 | 33,185 | |
6 | 33,185 | |||
6 | 33,185 | |||
31.05.2024 | 12:52:46,281 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
31.05.2024 | 12:50:03,462 | 300 | 33,20 | |
300 | 33,20 | |||
300 | 33,20 | |||
31.05.2024 | 12:43:52,063 | 100 | 33,16 | |
100 | 33,16 | |||
100 | 33,16 | |||
31.05.2024 | 12:41:59,375 | 24 | 33,165 | |
24 | 33,165 | |||
24 | 33,165 | |||
31.05.2024 | 12:38:23,931 | 700 | 33,175 | |
700 | 33,175 | |||
700 | 33,175 | |||
31.05.2024 | 12:34:44,954 | 60 | 33,185 | |
60 | 33,185 | |||
60 | 33,185 | |||
31.05.2024 | 12:28:04,329 | 1 | 33,165 | |
1 | 33,165 | |||
1 | 33,165 | |||
31.05.2024 | 12:25:29,363 | 720 | 33,155 | |
720 | 33,155 | |||
720 | 33,155 | |||
31.05.2024 | 12:23:13,733 | 250 | 33,155 | |
250 | 33,155 | |||
250 | 33,155 | |||
31.05.2024 | 12:20:24,128 | 290 | 33,155 | |
290 | 33,155 | |||
290 | 33,155 | |||
31.05.2024 | 12:19:52,382 | 200 | 33,145 | |
200 | 33,145 | |||
200 | 33,145 | |||
31.05.2024 | 12:18:38,585 | 200 | 33,15 | |
200 | 33,15 | |||
200 | 33,15 | |||
31.05.2024 | 12:16:01,122 | 80 | 33,15 | |
80 | 33,15 | |||
80 | 33,15 | |||
31.05.2024 | 12:08:03,470 | 24 | 33,17 | |
24 | 33,17 | |||
24 | 33,17 | |||
31.05.2024 | 12:06:51,565 | 6 620 | 33,15 | |
100 | 33,15 | |||
6 620 | 33,15 | |||
6 520 | 33,15 | |||
31.05.2024 | 12:06:27,202 | 3 000 | 33,17 | |
3 000 | 33,17 | |||
3 000 | 33,17 | |||
31.05.2024 | 11:58:55,666 | 200 | 33,15 | |
200 | 33,15 | |||
200 | 33,15 | |||
31.05.2024 | 11:50:50,524 | 68 | 33,17 | |
68 | 33,17 | |||
68 | 33,17 | |||
31.05.2024 | 11:44:53,629 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
31.05.2024 | 11:37:15,769 | 65 | 33,13 | |
65 | 33,13 | |||
65 | 33,13 | |||
31.05.2024 | 11:34:39,049 | 90 | 33,13 | |
90 | 33,13 | |||
90 | 33,13 | |||
31.05.2024 | 11:29:18,143 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
31.05.2024 | 11:27:51,109 | 525 | 33,18 | |
525 | 33,18 | |||
525 | 33,18 | |||
31.05.2024 | 11:26:57,709 | 50 | 33,195 | |
50 | 33,195 | |||
50 | 33,195 | |||
31.05.2024 | 11:26:39,453 | 50 | 33,185 | |
50 | 33,185 | |||
50 | 33,185 | |||
31.05.2024 | 11:25:56,921 | 345 | 33,195 | |
345 | 33,195 | |||
345 | 33,195 | |||
31.05.2024 | 11:25:20,566 | 50 | 33,21 | |
50 | 33,21 | |||
50 | 33,21 | |||
31.05.2024 | 11:25:06,349 | 52 | 33,20 | |
52 | 33,20 | |||
52 | 33,20 | |||
31.05.2024 | 11:20:51,705 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
31.05.2024 | 11:17:02,629 | 100 | 33,185 | |
100 | 33,185 | |||
100 | 33,185 | |||
31.05.2024 | 11:16:15,087 | 79 | 33,18 | |
79 | 33,18 | |||
79 | 33,18 | |||
31.05.2024 | 11:15:12,760 | 50 | 33,185 | |
50 | 33,185 | |||
50 | 33,185 | |||
31.05.2024 | 11:12:54,333 | 200 | 33,205 | |
200 | 33,205 | |||
200 | 33,205 | |||
31.05.2024 | 11:10:47,232 | 300 | 33,20 | |
300 | 33,20 | |||
300 | 33,20 | |||
31.05.2024 | 11:07:32,013 | 600 | 33,18 | |
600 | 33,18 | |||
600 | 33,18 | |||
31.05.2024 | 11:03:10,604 | 360 | 33,17 | |
360 | 33,17 | |||
360 | 33,17 | |||
31.05.2024 | 11:00:23,584 | 100 | 33,185 | |
100 | 33,185 | |||
100 | 33,185 | |||
31.05.2024 | 10:59:51,449 | 866 | 33,185 | |
866 | 33,185 | |||
866 | 33,185 | |||
31.05.2024 | 10:59:40,108 | 12 | 33,185 | |
12 | 33,185 | |||
12 | 33,185 | |||
31.05.2024 | 10:58:47,933 | 50 | 33,185 | |
50 | 33,185 | |||
50 | 33,185 | |||
31.05.2024 | 10:54:16,119 | 348 | 33,17 | |
348 | 33,17 | |||
348 | 33,17 | |||
31.05.2024 | 10:50:10,928 | 35 | 33,175 | |
35 | 33,175 | |||
35 | 33,175 | |||
31.05.2024 | 10:44:17,762 | 200 | 33,14 | |
200 | 33,14 | |||
200 | 33,14 | |||
31.05.2024 | 10:41:47,246 | 108 | 33,125 | |
108 | 33,125 | |||
108 | 33,125 | |||
31.05.2024 | 10:31:55,820 | 25 | 33,085 | |
25 | 33,085 | |||
25 | 33,085 | |||
31.05.2024 | 10:28:39,900 | 10 | 33,08 | |
10 | 33,08 | |||
10 | 33,08 | |||
31.05.2024 | 10:25:31,587 | 83 | 33,10 | |
83 | 33,10 | |||
83 | 33,10 | |||
31.05.2024 | 10:19:43,976 | 303 | 33,095 | |
303 | 33,095 | |||
303 | 33,095 | |||
31.05.2024 | 10:18:28,439 | 218 | 33,085 | |
218 | 33,085 | |||
218 | 33,085 | |||
31.05.2024 | 10:07:01,063 | 110 | 33,12 | |
110 | 33,12 | |||
110 | 33,12 | |||
31.05.2024 | 10:03:20,468 | 350 | 33,10 | |
350 | 33,10 | |||
350 | 33,10 | |||
31.05.2024 | 10:03:03,553 | 2 | 33,095 | |
2 | 33,095 | |||
2 | 33,095 | |||
31.05.2024 | 10:01:11,920 | 30 | 33,105 | |
30 | 33,105 | |||
30 | 33,105 | |||
31.05.2024 | 09:59:09,292 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
31.05.2024 | 09:55:08,890 | 35 | 33,10 | |
35 | 33,10 | |||
35 | 33,10 | |||
31.05.2024 | 09:54:50,891 | 75 | 33,095 | |
75 | 33,095 | |||
75 | 33,095 | |||
31.05.2024 | 09:49:04,141 | 15 | 33,09 | |
15 | 33,09 | |||
15 | 33,09 | |||
31.05.2024 | 09:48:55,863 | 44 | 33,095 | |
44 | 33,095 | |||
44 | 33,095 | |||
31.05.2024 | 09:47:47,983 | 150 | 33,105 | |
150 | 33,105 | |||
150 | 33,105 | |||
31.05.2024 | 09:46:09,179 | 78 | 33,105 | |
78 | 33,105 | |||
78 | 33,105 | |||
31.05.2024 | 09:44:44,116 | 1 100 | 33,08 | |
1 100 | 33,08 | |||
1 100 | 33,08 | |||
31.05.2024 | 09:43:45,868 | 1 | 33,09 | |
1 | 33,09 | |||
1 | 33,09 | |||
31.05.2024 | 09:41:21,056 | 110 | 33,095 | |
110 | 33,095 | |||
110 | 33,095 | |||
31.05.2024 | 09:39:57,388 | 108 | 33,11 | |
108 | 33,11 | |||
108 | 33,11 | |||
31.05.2024 | 09:31:34,519 | 150 | 33,055 | |
150 | 33,055 | |||
150 | 33,055 | |||
31.05.2024 | 09:30:19,450 | 1 000 | 33,045 | |
1 000 | 33,045 | |||
1 000 | 33,045 | |||
31.05.2024 | 09:29:41,667 | 10 | 33,035 | |
10 | 33,035 | |||
10 | 33,035 | |||
31.05.2024 | 09:26:26,719 | 330 | 33,045 | |
330 | 33,045 | |||
330 | 33,045 | |||
31.05.2024 | 09:25:14,402 | 75 | 33,03 | |
75 | 33,03 | |||
75 | 33,03 | |||
31.05.2024 | 09:22:51,000 | 200 | 33,04 | |
200 | 33,04 | |||
200 | 33,04 | |||
31.05.2024 | 09:22:21,833 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
31.05.2024 | 09:20:03,789 | 259 | 33,035 | |
259 | 33,035 | |||
259 | 33,035 | |||
31.05.2024 | 09:17:35,562 | 56 | 33,03 | |
56 | 33,03 | |||
56 | 33,03 | |||
31.05.2024 | 09:14:50,049 | 103 | 33,06 | |
103 | 33,06 | |||
103 | 33,06 | |||
31.05.2024 | 09:13:17,252 | 50 | 33,06 | |
50 | 33,06 | |||
50 | 33,06 | |||
31.05.2024 | 09:02:58,927 | 240 | 33,055 | |
240 | 33,055 | |||
190 | 33,055 | |||
50 | 33,055 | |||
31.05.2024 | 08:53:13,992 | 30 | 32,925 | |
30 | 32,925 | |||
30 | 32,925 | |||
31.05.2024 | 08:46:43,911 | 200 | 32,895 | |
200 | 32,895 | |||
200 | 32,895 | |||
31.05.2024 | 08:45:31,876 | 300 | 32,895 | |
300 | 32,895 | |||
300 | 32,895 | |||
31.05.2024 | 08:15:43,146 | 182 | 32,995 | |
112 | 32,995 | |||
182 | 32,995 | |||
70 | 32,995 | |||
31.05.2024 | 08:07:54,279 | 10 | 32,925 | |
10 | 32,925 | |||
10 | 32,925 | |||
31.05.2024 | 08:00:19,315 | 1 | 32,90 | |
1 | 32,90 | |||
1 | 32,90 | |||
31.05.2024 | 08:00:04,489 | 70 | 32,90 | |
37 | 32,90 | |||
50 | 32,90 | |||
10 | 32,90 | |||
10 | 32,90 | |||
33 | 32,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00