iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
425
419
60,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 20:59:00,408 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 20:53:53,034 | 2 | 60,67 | |
| 2 | 60,67 | |||
| 2 | 60,67 | |||
| 17.05.2024 | 20:53:32,946 | 1 | 60,67 | |
| 1 | 60,67 | |||
| 1 | 60,67 | |||
| 17.05.2024 | 20:50:48,511 | 1 | 60,84 | |
| 1 | 60,84 | |||
| 1 | 60,84 | |||
| 17.05.2024 | 20:48:35,694 | 1 | 60,82 | |
| 1 | 60,82 | |||
| 1 | 60,82 | |||
| 17.05.2024 | 20:48:19,113 | 1 | 60,64 | |
| 1 | 60,64 | |||
| 1 | 60,64 | |||
| 17.05.2024 | 20:46:18,022 | 1 | 60,63 | |
| 1 | 60,63 | |||
| 1 | 60,63 | |||
| 17.05.2024 | 20:43:35,235 | 1 | 60,80 | |
| 1 | 60,80 | |||
| 1 | 60,80 | |||
| 17.05.2024 | 20:43:19,217 | 1 | 60,63 | |
| 1 | 60,63 | |||
| 1 | 60,63 | |||
| 17.05.2024 | 20:38:35,293 | 1 | 60,81 | |
| 1 | 60,81 | |||
| 1 | 60,81 | |||
| 17.05.2024 | 20:38:08,500 | 1 | 60,64 | |
| 1 | 60,64 | |||
| 1 | 60,64 | |||
| 17.05.2024 | 20:29:20,661 | 2 | 60,62 | |
| 2 | 60,62 | |||
| 2 | 60,62 | |||
| 17.05.2024 | 20:29:05,219 | 1 | 60,80 | |
| 1 | 60,80 | |||
| 1 | 60,80 | |||
| 17.05.2024 | 20:28:53,041 | 1 | 60,63 | |
| 1 | 60,63 | |||
| 1 | 60,63 | |||
| 17.05.2024 | 20:28:47,747 | 1 | 60,63 | |
| 1 | 60,63 | |||
| 1 | 60,63 | |||
| 17.05.2024 | 20:28:35,521 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 17.05.2024 | 20:28:27,763 | 1 | 60,61 | |
| 1 | 60,61 | |||
| 1 | 60,61 | |||
| 17.05.2024 | 20:27:35,395 | 1 | 60,80 | |
| 1 | 60,80 | |||
| 1 | 60,80 | |||
| 17.05.2024 | 20:27:29,609 | 1 | 60,62 | |
| 1 | 60,62 | |||
| 1 | 60,62 | |||
| 17.05.2024 | 20:27:11,522 | 1 | 60,63 | |
| 1 | 60,63 | |||
| 1 | 60,63 | |||
| 17.05.2024 | 20:25:35,213 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 17.05.2024 | 20:25:08,462 | 1 | 60,61 | |
| 1 | 60,61 | |||
| 1 | 60,61 | |||
| 17.05.2024 | 20:24:34,907 | 3 | 60,59 | |
| 3 | 60,59 | |||
| 3 | 60,59 | |||
| 17.05.2024 | 20:24:11,009 | 2 | 60,75 | |
| 2 | 60,75 | |||
| 2 | 60,75 | |||
| 17.05.2024 | 20:17:39,824 | 4 | 60,63 | |
| 4 | 60,63 | |||
| 4 | 60,63 | |||
| 17.05.2024 | 20:17:36,008 | 1 | 60,81 | |
| 1 | 60,81 | |||
| 1 | 60,81 | |||
| 17.05.2024 | 20:15:42,162 | 25 | 60,80 | |
| 25 | 60,80 | |||
| 25 | 60,80 | |||
| 17.05.2024 | 20:10:24,630 | 2 | 60,84 | |
| 2 | 60,84 | |||
| 2 | 60,84 | |||
| 17.05.2024 | 20:09:35,225 | 1 | 60,86 | |
| 1 | 60,86 | |||
| 1 | 60,86 | |||
| 17.05.2024 | 20:09:07,741 | 13 | 60,68 | |
| 13 | 60,68 | |||
| 13 | 60,68 | |||
| 17.05.2024 | 20:03:52,034 | 1 | 60,68 | |
| 1 | 60,68 | |||
| 1 | 60,68 | |||
| 17.05.2024 | 20:00:35,353 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 20:00:12,700 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 17.05.2024 | 19:58:35,334 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 19:58:08,002 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 19:54:26,131 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 19:53:35,315 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 19:53:05,621 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 19:51:05,197 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 19:50:45,729 | 4 | 60,72 | |
| 4 | 60,72 | |||
| 4 | 60,72 | |||
| 17.05.2024 | 19:50:35,390 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 19:50:07,700 | 2 | 60,71 | |
| 2 | 60,71 | |||
| 2 | 60,71 | |||
| 17.05.2024 | 19:41:44,198 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 17.05.2024 | 19:41:43,779 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 17.05.2024 | 19:36:35,291 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 19:36:09,588 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 17.05.2024 | 19:34:35,227 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 19:34:07,514 | 2 | 60,73 | |
| 2 | 60,73 | |||
| 2 | 60,73 | |||
| 17.05.2024 | 19:30:06,519 | 11 | 60,73 | |
| 11 | 60,73 | |||
| 11 | 60,73 | |||
| 17.05.2024 | 19:23:05,529 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 19:22:34,229 | 5 | 60,71 | |
| 5 | 60,71 | |||
| 5 | 60,71 | |||
| 17.05.2024 | 19:16:15,023 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 19:14:05,420 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 17.05.2024 | 19:13:41,929 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 17.05.2024 | 18:56:11,225 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 17.05.2024 | 18:51:55,656 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 18:50:31,930 | 100 | 60,90 | |
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 17.05.2024 | 18:48:10,208 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 18:40:34,917 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 18:39:05,122 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 17.05.2024 | 18:38:50,369 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 18:34:35,322 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 18:34:28,957 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 18:33:27,392 | 4 | 60,72 | |
| 4 | 60,72 | |||
| 4 | 60,72 | |||
| 17.05.2024 | 18:32:05,433 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 18:31:45,829 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 17.05.2024 | 18:31:30,412 | 17 | 60,71 | |
| 17 | 60,71 | |||
| 17 | 60,71 | |||
| 17.05.2024 | 18:30:35,335 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 18:30:30,333 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 18:23:35,532 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 18:23:14,322 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 17.05.2024 | 18:22:35,934 | 2 | 60,89 | |
| 2 | 60,89 | |||
| 2 | 60,89 | |||
| 17.05.2024 | 18:22:08,141 | 2 | 60,72 | |
| 2 | 60,72 | |||
| 2 | 60,72 | |||
| 17.05.2024 | 18:22:03,176 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 18:22:02,735 | 11 | 60,72 | |
| 11 | 60,72 | |||
| 11 | 60,72 | |||
| 17.05.2024 | 18:22:02,020 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 18:18:35,603 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 18:18:32,318 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 18:14:13,285 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 18:11:05,340 | 2 | 60,91 | |
| 2 | 60,91 | |||
| 2 | 60,91 | |||
| 17.05.2024 | 18:10:44,768 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 18:10:44,317 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 18:07:05,358 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 18:01:35,223 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 18:01:12,508 | 3 | 60,76 | |
| 3 | 60,76 | |||
| 3 | 60,76 | |||
| 17.05.2024 | 18:00:35,573 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 18:00:28,724 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 17.05.2024 | 18:00:19,029 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 17.05.2024 | 18:00:07,405 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 17:59:00,219 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 17.05.2024 | 17:58:52,832 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 17:55:05,392 | 1 | 60,92 | |
| 1 | 60,92 | |||
| 1 | 60,92 | |||
| 17.05.2024 | 17:54:48,761 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 17.05.2024 | 17:52:23,879 | 2 | 60,73 | |
| 2 | 60,73 | |||
| 2 | 60,73 | |||
| 17.05.2024 | 17:50:35,432 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 17:50:30,770 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 17.05.2024 | 17:48:35,312 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 17:48:19,503 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 17.05.2024 | 17:46:52,904 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 17:46:48,002 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 17:46:05,548 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 17:45:46,402 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 17.05.2024 | 17:45:05,399 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 17:44:53,620 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 17:43:50,108 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 17:43:43,857 | 27 | 60,72 | |
| 6 | 60,72 | |||
| 21 | 60,72 | |||
| 27 | 60,72 | |||
| 17.05.2024 | 17:42:35,296 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 17:42:04,169 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 17:40:01,862 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 17.05.2024 | 17:39:35,409 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 17:39:04,711 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 17:38:05,824 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 17:37:43,940 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 17.05.2024 | 17:37:05,400 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 17:36:57,813 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 17:36:57,303 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 17:36:56,835 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.05.2024 | 17:36:29,884 | 100 | 60,90 | |
| 97 | 60,90 | |||
| 2 | 60,90 | |||
| 1 | 60,90 | |||
| 100 | 60,90 | |||
| 17.05.2024 | 17:31:33,922 | 900 | 60,90 | |
| 900 | 60,90 | |||
| 900 | 60,90 | |||
| 17.05.2024 | 17:28:17,789 | 4 | 60,81 | |
| 4 | 60,81 | |||
| 4 | 60,81 | |||
| 17.05.2024 | 17:28:00,898 | 2 | 60,84 | |
| 2 | 60,84 | |||
| 2 | 60,84 | |||
| 17.05.2024 | 17:26:47,451 | 22 | 60,83 | |
| 22 | 60,83 | |||
| 22 | 60,83 | |||
| 17.05.2024 | 17:25:32,408 | 1 | 60,82 | |
| 1 | 60,82 | |||
| 1 | 60,82 | |||
| 17.05.2024 | 17:25:05,443 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 17:24:57,309 | 1 | 60,82 | |
| 1 | 60,82 | |||
| 1 | 60,82 | |||
| 17.05.2024 | 17:22:05,765 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 17:20:35,391 | 1 | 60,85 | |
| 1 | 60,85 | |||
| 1 | 60,85 | |||
| 17.05.2024 | 17:20:21,756 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 17:14:35,226 | 1 | 60,86 | |
| 1 | 60,86 | |||
| 1 | 60,86 | |||
| 17.05.2024 | 17:14:15,818 | 1 | 60,84 | |
| 1 | 60,84 | |||
| 1 | 60,84 | |||
| 17.05.2024 | 17:14:15,731 | 1 | 60,84 | |
| 1 | 60,84 | |||
| 1 | 60,84 | |||
| 17.05.2024 | 17:12:35,420 | 1 | 60,84 | |
| 1 | 60,84 | |||
| 1 | 60,84 | |||
| 17.05.2024 | 17:12:20,877 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 17:09:09,000 | 200 | 60,84 | |
| 200 | 60,84 | |||
| 200 | 60,84 | |||
| 17.05.2024 | 17:05:35,909 | 1 | 60,82 | |
| 1 | 60,82 | |||
| 1 | 60,82 | |||
| 17.05.2024 | 17:05:19,883 | 1 | 60,80 | |
| 1 | 60,80 | |||
| 1 | 60,80 | |||
| 17.05.2024 | 17:03:35,529 | 1 | 60,84 | |
| 1 | 60,84 | |||
| 1 | 60,84 | |||
| 17.05.2024 | 17:03:22,638 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 17:03:15,654 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 17:02:55,940 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 17:02:55,632 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 17:01:46,484 | 3 | 60,86 | |
| 3 | 60,86 | |||
| 3 | 60,86 | |||
| 17.05.2024 | 16:57:10,527 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 16:53:53,664 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 16:51:01,902 | 2 100 | 60,88 | |
| 2 100 | 60,88 | |||
| 2 100 | 60,88 | |||
| 17.05.2024 | 16:48:33,215 | 13 | 60,88 | |
| 13 | 60,88 | |||
| 13 | 60,88 | |||
| 17.05.2024 | 16:43:13,422 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 16:41:01,123 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 16:40:35,635 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 16:40:19,836 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 16:40:12,860 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 16:38:35,393 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 16:38:30,863 | 2 | 60,88 | |
| 2 | 60,88 | |||
| 2 | 60,88 | |||
| 17.05.2024 | 16:36:00,120 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 16:29:26,561 | 9 | 60,90 | |
| 9 | 60,90 | |||
| 9 | 60,90 | |||
| 17.05.2024 | 16:29:05,453 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 17.05.2024 | 16:28:59,773 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 16:22:51,014 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 16:22:30,342 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 16:21:35,638 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 16:21:28,933 | 2 | 60,87 | |
| 2 | 60,87 | |||
| 2 | 60,87 | |||
| 17.05.2024 | 16:20:35,805 | 1 | 60,86 | |
| 1 | 60,86 | |||
| 1 | 60,86 | |||
| 17.05.2024 | 16:20:11,210 | 1 | 60,85 | |
| 1 | 60,85 | |||
| 1 | 60,85 | |||
| 17.05.2024 | 16:19:06,338 | 7 | 60,84 | |
| 7 | 60,84 | |||
| 7 | 60,84 | |||
| 17.05.2024 | 16:18:35,214 | 1 | 60,85 | |
| 1 | 60,85 | |||
| 1 | 60,85 | |||
| 17.05.2024 | 16:18:10,474 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 16:17:38,605 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 16:15:35,806 | 1 | 60,85 | |
| 1 | 60,85 | |||
| 1 | 60,85 | |||
| 17.05.2024 | 16:15:09,653 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 16:11:35,202 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 16:11:08,038 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 17.05.2024 | 16:07:10,832 | 1 | 60,86 | |
| 1 | 60,86 | |||
| 1 | 60,86 | |||
| 17.05.2024 | 16:06:35,204 | 1 | 60,87 | |
| 1 | 60,87 | |||
| 1 | 60,87 | |||
| 17.05.2024 | 16:06:25,500 | 1 | 60,86 | |
| 1 | 60,86 | |||
| 1 | 60,86 | |||
| 17.05.2024 | 16:05:28,082 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 16:04:36,125 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 16:04:13,857 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 16:02:04,660 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 16:01:03,039 | 1 | 60,87 | |
| 1 | 60,87 | |||
| 1 | 60,87 | |||
| 17.05.2024 | 16:00:51,738 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 16:00:35,656 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 16:00:19,368 | 2 | 60,89 | |
| 2 | 60,89 | |||
| 2 | 60,89 | |||
| 17.05.2024 | 15:59:35,903 | 1 | 60,87 | |
| 1 | 60,87 | |||
| 1 | 60,87 | |||
| 17.05.2024 | 15:59:11,966 | 3 | 60,87 | |
| 3 | 60,87 | |||
| 3 | 60,87 | |||
| 17.05.2024 | 15:58:47,970 | 1 | 60,85 | |
| 1 | 60,85 | |||
| 1 | 60,85 | |||
| 17.05.2024 | 15:57:27,913 | 50 | 60,87 | |
| 50 | 60,87 | |||
| 50 | 60,87 | |||
| 17.05.2024 | 15:55:03,855 | 2 | 60,87 | |
| 2 | 60,87 | |||
| 2 | 60,87 | |||
| 17.05.2024 | 15:55:01,942 | 1 | 60,87 | |
| 1 | 60,87 | |||
| 1 | 60,87 | |||
| 17.05.2024 | 15:53:18,841 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 15:52:53,443 | 1 050 | 60,88 | |
| 1 050 | 60,88 | |||
| 1 050 | 60,88 | |||
| 17.05.2024 | 15:52:09,071 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 15:47:40,931 | 17 | 60,90 | |
| 17 | 60,90 | |||
| 17 | 60,90 | |||
| 17.05.2024 | 15:47:35,453 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 15:47:04,166 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 17.05.2024 | 15:45:46,854 | 1 | 60,87 | |
| 1 | 60,87 | |||
| 1 | 60,87 | |||
| 17.05.2024 | 15:45:05,942 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 15:44:34,993 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 15:44:05,557 | 2 | 60,91 | |
| 2 | 60,91 | |||
| 2 | 60,91 | |||
| 17.05.2024 | 15:43:59,901 | 47 | 60,89 | |
| 47 | 60,89 | |||
| 47 | 60,89 | |||
| 17.05.2024 | 15:43:36,104 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 15:43:34,047 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 15:43:33,075 | 2 | 60,89 | |
| 2 | 60,89 | |||
| 2 | 60,89 | |||
| 17.05.2024 | 15:43:32,282 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 15:39:23,743 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 15:34:58,921 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 15:32:52,255 | 5 | 60,95 | |
| 5 | 60,95 | |||
| 5 | 60,95 | |||
| 17.05.2024 | 15:31:57,758 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 17.05.2024 | 15:30:03,975 | 52 | 60,89 | |
| 52 | 60,89 | |||
| 52 | 60,89 | |||
| 17.05.2024 | 15:30:03,650 | 650 | 61,01 | |
| 650 | 61,01 | |||
| 650 | 61,01 | |||
| 17.05.2024 | 15:29:05,630 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 15:28:55,898 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 15:28:26,132 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 15:28:05,508 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 15:27:45,348 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 15:27:23,573 | 3 | 60,91 | |
| 3 | 60,91 | |||
| 3 | 60,91 | |||
| 17.05.2024 | 15:25:05,486 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 15:24:52,531 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 15:21:05,634 | 2 | 60,96 | |
| 2 | 60,96 | |||
| 2 | 60,96 | |||
| 17.05.2024 | 15:20:47,957 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 15:20:47,815 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 15:20:47,731 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 15:20:47,298 | 4 | 60,95 | |
| 4 | 60,95 | |||
| 4 | 60,95 | |||
| 17.05.2024 | 15:20:25,331 | 4 | 60,95 | |
| 4 | 60,95 | |||
| 4 | 60,95 | |||
| 17.05.2024 | 15:19:22,636 | 6 | 60,96 | |
| 6 | 60,96 | |||
| 6 | 60,96 | |||
| 17.05.2024 | 15:16:55,293 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 15:12:35,272 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 15:12:14,534 | 3 | 60,95 | |
| 3 | 60,95 | |||
| 3 | 60,95 | |||
| 17.05.2024 | 15:11:03,312 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 15:09:26,313 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 15:08:49,335 | 3 | 60,97 | |
| 3 | 60,97 | |||
| 3 | 60,97 | |||
| 17.05.2024 | 15:08:35,842 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 17.05.2024 | 15:08:11,848 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 15:03:35,315 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 17.05.2024 | 15:03:05,901 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 17.05.2024 | 15:02:52,735 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 17.05.2024 | 14:59:05,221 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 17.05.2024 | 14:58:39,865 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 17.05.2024 | 14:58:35,419 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 17.05.2024 | 14:58:10,737 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 17.05.2024 | 14:58:09,626 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 17.05.2024 | 14:58:09,119 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 17.05.2024 | 14:47:05,671 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 17.05.2024 | 14:46:42,184 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 17.05.2024 | 14:44:31,636 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 17.05.2024 | 14:39:35,679 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 17.05.2024 | 14:39:29,727 | 3 | 60,99 | |
| 3 | 60,99 | |||
| 3 | 60,99 | |||
| 17.05.2024 | 14:32:12,503 | 6 | 60,97 | |
| 6 | 60,97 | |||
| 6 | 60,97 | |||
| 17.05.2024 | 14:27:05,230 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 17.05.2024 | 14:27:01,453 | 2 | 60,97 | |
| 2 | 60,97 | |||
| 2 | 60,97 | |||
| 17.05.2024 | 14:24:26,663 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 14:18:18,817 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 14:17:42,631 | 6 | 60,93 | |
| 6 | 60,93 | |||
| 6 | 60,93 | |||
| 17.05.2024 | 14:15:26,643 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 14:05:36,450 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 14:05:05,625 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 14:04:53,772 | 2 | 60,93 | |
| 2 | 60,93 | |||
| 2 | 60,93 | |||
| 17.05.2024 | 14:03:30,523 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 14:03:06,756 | 2 | 60,93 | |
| 2 | 60,93 | |||
| 2 | 60,93 | |||
| 17.05.2024 | 13:59:05,596 | 12 | 60,93 | |
| 12 | 60,93 | |||
| 12 | 60,93 | |||
| 17.05.2024 | 13:50:35,309 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 13:50:32,546 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 13:47:05,397 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 13:46:39,515 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 13:46:37,298 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 13:45:57,285 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 13:44:35,219 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 17.05.2024 | 13:44:25,000 | 5 | 60,96 | |
| 5 | 60,96 | |||
| 5 | 60,96 | |||
| 17.05.2024 | 13:39:35,216 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 13:39:07,839 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 13:28:05,690 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 17.05.2024 | 13:27:48,232 | 6 | 60,95 | |
| 6 | 60,95 | |||
| 6 | 60,95 | |||
| 17.05.2024 | 13:24:55,953 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 13:18:04,232 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 13:17:40,306 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 13:15:20,884 | 7 | 60,92 | |
| 7 | 60,92 | |||
| 7 | 60,92 | |||
| 17.05.2024 | 13:12:10,931 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 13:09:32,225 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 13:08:47,738 | 2 | 60,93 | |
| 2 | 60,93 | |||
| 2 | 60,93 | |||
| 17.05.2024 | 13:08:05,315 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 13:07:50,319 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 13:07:22,647 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 13:05:28,736 | 21 | 60,94 | |
| 21 | 60,94 | |||
| 21 | 60,94 | |||
| 17.05.2024 | 13:05:15,319 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 13:02:00,822 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 13:01:25,739 | 5 | 60,95 | |
| 5 | 60,95 | |||
| 5 | 60,95 | |||
| 17.05.2024 | 12:53:59,540 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 12:50:21,909 | 1 | 60,92 | |
| 1 | 60,92 | |||
| 1 | 60,92 | |||
| 17.05.2024 | 12:49:28,541 | 1 | 60,92 | |
| 1 | 60,92 | |||
| 1 | 60,92 | |||
| 17.05.2024 | 12:48:05,511 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 17.05.2024 | 12:48:01,545 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 12:42:34,492 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 17.05.2024 | 12:38:05,321 | 1 | 60,92 | |
| 1 | 60,92 | |||
| 1 | 60,92 | |||
| 17.05.2024 | 12:37:39,635 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 17.05.2024 | 12:33:24,420 | 4 | 60,92 | |
| 4 | 60,92 | |||
| 4 | 60,92 | |||
| 17.05.2024 | 12:30:14,192 | 5 | 60,93 | |
| 5 | 60,93 | |||
| 5 | 60,93 | |||
| 17.05.2024 | 12:25:06,216 | 25 | 60,92 | |
| 25 | 60,92 | |||
| 25 | 60,92 | |||
| 17.05.2024 | 12:25:01,959 | 7 | 60,91 | |
| 7 | 60,91 | |||
| 7 | 60,91 | |||
| 17.05.2024 | 12:24:05,225 | 1 | 60,92 | |
| 1 | 60,92 | |||
| 1 | 60,92 | |||
| 17.05.2024 | 12:23:43,700 | 3 | 60,91 | |
| 3 | 60,91 | |||
| 3 | 60,91 | |||
| 17.05.2024 | 12:22:54,422 | 2 | 60,91 | |
| 2 | 60,91 | |||
| 2 | 60,91 | |||
| 17.05.2024 | 12:20:05,348 | 10 | 60,92 | |
| 10 | 60,92 | |||
| 10 | 60,92 | |||
| 17.05.2024 | 12:18:36,356 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 17.05.2024 | 12:18:06,795 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 17.05.2024 | 12:16:51,948 | 2 | 60,90 | |
| 2 | 60,90 | |||
| 2 | 60,90 | |||
| 17.05.2024 | 12:16:15,893 | 50 | 60,91 | |
| 50 | 60,91 | |||
| 50 | 60,91 | |||
| 17.05.2024 | 12:15:40,338 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 12:15:27,266 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 17.05.2024 | 12:05:42,831 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 12:02:05,545 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 11:57:56,659 | 4 | 60,94 | |
| 4 | 60,94 | |||
| 4 | 60,94 | |||
| 17.05.2024 | 11:54:05,859 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 11:53:58,658 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 11:53:12,698 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 11:53:05,743 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 11:52:56,540 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 11:49:35,309 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.05.2024 | 11:49:26,040 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 11:47:11,752 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 11:42:35,533 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 11:42:19,220 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 11:40:07,901 | 50 | 60,95 | |
| 50 | 60,95 | |||
| 50 | 60,95 | |||
| 17.05.2024 | 11:36:35,556 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.05.2024 | 11:35:22,064 | 4 | 60,94 | |
| 4 | 60,94 | |||
| 4 | 60,94 | |||
| 17.05.2024 | 11:30:23,340 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 11:30:03,980 | 1 504 | 60,95 | |
| 1 504 | 60,95 | |||
| 1 504 | 60,95 | |||
| 17.05.2024 | 11:30:03,783 | 121 | 60,94 | |
| 121 | 60,94 | |||
| 121 | 60,94 | |||
| 17.05.2024 | 11:26:00,969 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 17.05.2024 | 11:25:44,025 | 32 | 60,95 | |
| 32 | 60,95 | |||
| 32 | 60,95 | |||
| 17.05.2024 | 11:24:05,975 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.05.2024 | 11:23:55,342 | 3 | 60,94 | |
| 3 | 60,94 | |||
| 3 | 60,94 | |||
| 17.05.2024 | 11:18:44,749 | 2 | 60,93 | |
| 2 | 60,93 | |||
| 2 | 60,93 | |||
| 17.05.2024 | 11:14:46,348 | 81 | 60,94 | |
| 81 | 60,94 | |||
| 81 | 60,94 | |||
| 17.05.2024 | 11:14:43,645 | 5 | 60,95 | |
| 5 | 60,95 | |||
| 5 | 60,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00