Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
87
6,792
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:22:10,831 | 200 | 6,792 | |
200 | 6,792 | |||
200 | 6,792 | |||
17.05.2024 | 21:06:26,440 | 200 | 6,817 | |
200 | 6,817 | |||
200 | 6,817 | |||
17.05.2024 | 20:53:18,916 | 800 | 6,809 | |
800 | 6,809 | |||
800 | 6,809 | |||
17.05.2024 | 20:49:46,592 | 149 | 6,808 | |
149 | 6,808 | |||
149 | 6,808 | |||
17.05.2024 | 20:41:32,737 | 200 | 6,829 | |
200 | 6,829 | |||
200 | 6,829 | |||
17.05.2024 | 20:41:22,858 | 800 | 6,809 | |
800 | 6,809 | |||
800 | 6,809 | |||
17.05.2024 | 20:33:36,898 | 150 | 6,808 | |
150 | 6,808 | |||
150 | 6,808 | |||
17.05.2024 | 20:05:58,654 | 173 | 6,788 | |
173 | 6,788 | |||
173 | 6,788 | |||
17.05.2024 | 20:04:59,247 | 800 | 6,782 | |
800 | 6,782 | |||
800 | 6,782 | |||
17.05.2024 | 20:03:18,716 | 250 | 6,783 | |
250 | 6,783 | |||
250 | 6,783 | |||
17.05.2024 | 19:34:01,863 | 100 | 6,787 | |
100 | 6,787 | |||
100 | 6,787 | |||
17.05.2024 | 19:32:06,913 | 200 | 6,761 | |
200 | 6,761 | |||
200 | 6,761 | |||
17.05.2024 | 19:31:56,748 | 800 | 6,781 | |
800 | 6,781 | |||
800 | 6,781 | |||
17.05.2024 | 19:20:56,380 | 800 | 6,792 | |
800 | 6,792 | |||
800 | 6,792 | |||
17.05.2024 | 18:52:12,961 | 6 | 6,77 | |
6 | 6,77 | |||
6 | 6,77 | |||
17.05.2024 | 18:48:08,026 | 400 | 6,766 | |
400 | 6,766 | |||
400 | 6,766 | |||
17.05.2024 | 18:18:52,376 | 650 | 6,767 | |
150 | 6,767 | |||
413 | 6,767 | |||
650 | 6,767 | |||
87 | 6,767 | |||
17.05.2024 | 18:18:34,723 | 800 | 6,794 | |
800 | 6,794 | |||
800 | 6,794 | |||
17.05.2024 | 18:11:22,360 | 130 | 6,823 | |
130 | 6,823 | |||
130 | 6,823 | |||
17.05.2024 | 18:05:34,523 | 300 | 6,822 | |
300 | 6,822 | |||
300 | 6,822 | |||
17.05.2024 | 17:35:24,540 | 450 | 6,782 | |
420 | 6,782 | |||
30 | 6,782 | |||
450 | 6,782 | |||
17.05.2024 | 17:28:19,695 | 500 | 6,793 | |
500 | 6,793 | |||
500 | 6,793 | |||
17.05.2024 | 17:00:40,217 | 450 | 6,787 | |
450 | 6,787 | |||
450 | 6,787 | |||
17.05.2024 | 16:51:40,322 | 100 | 6,789 | |
100 | 6,789 | |||
100 | 6,789 | |||
17.05.2024 | 16:47:27,358 | 200 | 6,794 | |
200 | 6,794 | |||
200 | 6,794 | |||
17.05.2024 | 16:47:17,402 | 174 | 6,792 | |
174 | 6,792 | |||
174 | 6,792 | |||
17.05.2024 | 16:47:16,790 | 1 620 | 6,794 | |
1 620 | 6,794 | |||
1 620 | 6,794 | |||
17.05.2024 | 16:40:56,931 | 310 | 6,794 | |
310 | 6,794 | |||
310 | 6,794 | |||
17.05.2024 | 16:40:04,458 | 100 | 6,793 | |
100 | 6,793 | |||
100 | 6,793 | |||
17.05.2024 | 16:12:34,484 | 200 | 6,788 | |
200 | 6,788 | |||
200 | 6,788 | |||
17.05.2024 | 16:00:18,846 | 1 000 | 6,77 | |
1 000 | 6,77 | |||
1 000 | 6,77 | |||
17.05.2024 | 15:55:14,597 | 1 476 | 6,78 | |
1 476 | 6,78 | |||
1 476 | 6,78 | |||
17.05.2024 | 15:37:35,330 | 2 000 | 6,77 | |
1 500 | 6,77 | |||
2 000 | 6,77 | |||
500 | 6,77 | |||
17.05.2024 | 15:30:54,144 | 661 | 6,771 | |
661 | 6,771 | |||
661 | 6,771 | |||
17.05.2024 | 15:24:47,736 | 6 000 | 6,781 | |
6 000 | 6,781 | |||
6 000 | 6,781 | |||
17.05.2024 | 15:22:59,665 | 20 | 6,78 | |
20 | 6,78 | |||
20 | 6,78 | |||
17.05.2024 | 15:14:47,481 | 3 300 | 6,775 | |
3 300 | 6,775 | |||
3 300 | 6,775 | |||
17.05.2024 | 15:12:52,366 | 1 864 | 6,773 | |
1 864 | 6,773 | |||
1 864 | 6,773 | |||
17.05.2024 | 13:57:14,935 | 400 | 6,76 | |
400 | 6,76 | |||
400 | 6,76 | |||
17.05.2024 | 13:54:48,632 | 100 | 6,761 | |
100 | 6,761 | |||
100 | 6,761 | |||
17.05.2024 | 13:54:20,016 | 150 | 6,761 | |
150 | 6,761 | |||
150 | 6,761 | |||
17.05.2024 | 13:50:32,639 | 4 | 6,76 | |
4 | 6,76 | |||
4 | 6,76 | |||
17.05.2024 | 13:44:01,339 | 18 | 6,763 | |
18 | 6,763 | |||
18 | 6,763 | |||
17.05.2024 | 13:40:51,825 | 443 | 6,764 | |
443 | 6,764 | |||
443 | 6,764 | |||
17.05.2024 | 13:34:57,760 | 700 | 6,764 | |
700 | 6,764 | |||
700 | 6,764 | |||
17.05.2024 | 13:30:38,148 | 111 | 6,762 | |
111 | 6,762 | |||
111 | 6,762 | |||
17.05.2024 | 13:08:47,584 | 350 | 6,76 | |
350 | 6,76 | |||
350 | 6,76 | |||
17.05.2024 | 12:41:34,950 | 1 310 | 6,768 | |
1 310 | 6,768 | |||
1 310 | 6,768 | |||
17.05.2024 | 12:37:42,417 | 200 | 6,776 | |
200 | 6,776 | |||
200 | 6,776 | |||
17.05.2024 | 12:30:34,669 | 1 500 | 6,78 | |
1 500 | 6,78 | |||
1 500 | 6,78 | |||
17.05.2024 | 12:28:11,438 | 200 | 6,783 | |
200 | 6,783 | |||
200 | 6,783 | |||
17.05.2024 | 12:23:30,864 | 700 | 6,784 | |
700 | 6,784 | |||
700 | 6,784 | |||
17.05.2024 | 12:20:05,928 | 300 | 6,79 | |
300 | 6,79 | |||
300 | 6,79 | |||
17.05.2024 | 12:08:36,275 | 300 | 6,792 | |
300 | 6,792 | |||
300 | 6,792 | |||
17.05.2024 | 12:05:47,696 | 1 500 | 6,805 | |
1 500 | 6,805 | |||
1 500 | 6,805 | |||
17.05.2024 | 12:02:49,301 | 1 300 | 6,804 | |
1 300 | 6,804 | |||
1 300 | 6,804 | |||
17.05.2024 | 11:51:02,487 | 1 063 | 6,817 | |
1 063 | 6,817 | |||
1 063 | 6,817 | |||
17.05.2024 | 11:43:32,162 | 300 | 6,821 | |
300 | 6,821 | |||
300 | 6,821 | |||
17.05.2024 | 11:33:11,724 | 152 | 6,813 | |
152 | 6,813 | |||
152 | 6,813 | |||
17.05.2024 | 11:28:14,437 | 100 | 6,817 | |
100 | 6,817 | |||
100 | 6,817 | |||
17.05.2024 | 11:24:12,963 | 4 000 | 6,819 | |
4 000 | 6,819 | |||
4 000 | 6,819 | |||
17.05.2024 | 11:17:21,828 | 250 | 6,816 | |
250 | 6,816 | |||
250 | 6,816 | |||
17.05.2024 | 10:58:02,419 | 300 | 6,828 | |
300 | 6,828 | |||
300 | 6,828 | |||
17.05.2024 | 10:51:55,842 | 100 | 6,835 | |
100 | 6,835 | |||
100 | 6,835 | |||
17.05.2024 | 10:46:50,241 | 60 | 6,837 | |
60 | 6,837 | |||
60 | 6,837 | |||
17.05.2024 | 10:41:52,446 | 25 | 6,832 | |
25 | 6,832 | |||
25 | 6,832 | |||
17.05.2024 | 10:40:17,530 | 146 | 6,833 | |
146 | 6,833 | |||
146 | 6,833 | |||
17.05.2024 | 10:34:58,288 | 50 | 6,834 | |
50 | 6,834 | |||
50 | 6,834 | |||
17.05.2024 | 10:31:09,782 | 1 000 | 6,828 | |
1 000 | 6,828 | |||
1 000 | 6,828 | |||
17.05.2024 | 10:16:03,020 | 2 157 | 6,818 | |
2 157 | 6,818 | |||
2 157 | 6,818 | |||
17.05.2024 | 10:06:21,369 | 2 000 | 6,814 | |
2 000 | 6,814 | |||
2 000 | 6,814 | |||
17.05.2024 | 10:03:53,727 | 2 500 | 6,813 | |
2 500 | 6,813 | |||
2 500 | 6,813 | |||
17.05.2024 | 09:54:22,602 | 1 000 | 6,825 | |
1 000 | 6,825 | |||
1 000 | 6,825 | |||
17.05.2024 | 09:53:34,831 | 150 | 6,822 | |
150 | 6,822 | |||
150 | 6,822 | |||
17.05.2024 | 09:53:08,515 | 100 | 6,824 | |
100 | 6,824 | |||
100 | 6,824 | |||
17.05.2024 | 09:51:59,552 | 2 534 | 6,821 | |
2 534 | 6,821 | |||
2 534 | 6,821 | |||
17.05.2024 | 09:44:22,616 | 200 | 6,82 | |
200 | 6,82 | |||
200 | 6,82 | |||
17.05.2024 | 09:30:13,601 | 1 | 6,817 | |
1 | 6,817 | |||
1 | 6,817 | |||
17.05.2024 | 09:16:20,095 | 30 | 6,821 | |
30 | 6,821 | |||
30 | 6,821 | |||
17.05.2024 | 09:16:03,016 | 8 100 | 6,819 | |
8 100 | 6,819 | |||
8 100 | 6,819 | |||
17.05.2024 | 09:00:39,936 | 2 000 | 6,809 | |
2 000 | 6,809 | |||
2 000 | 6,809 | |||
17.05.2024 | 08:49:44,171 | 150 | 6,789 | |
150 | 6,789 | |||
150 | 6,789 | |||
17.05.2024 | 08:27:37,006 | 500 | 6,807 | |
500 | 6,807 | |||
500 | 6,807 | |||
17.05.2024 | 08:17:53,485 | 150 | 6,805 | |
150 | 6,805 | |||
150 | 6,805 | |||
17.05.2024 | 08:14:59,592 | 2 000 | 6,779 | |
2 000 | 6,779 | |||
2 000 | 6,779 | |||
17.05.2024 | 08:14:22,587 | 600 | 6,813 | |
186 | 6,813 | |||
414 | 6,813 | |||
600 | 6,813 | |||
17.05.2024 | 08:14:19,724 | 40 | 6,779 | |
40 | 6,779 | |||
40 | 6,779 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00