Nintendo Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
141
44,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:56:59,657 | 100 | 44,17 | |
100 | 44,17 | |||
100 | 44,17 | |||
08.05.2024 | 21:47:33,562 | 150 | 44,17 | |
150 | 44,17 | |||
150 | 44,17 | |||
08.05.2024 | 21:47:20,821 | 69 | 44,11 | |
69 | 44,11 | |||
69 | 44,11 | |||
08.05.2024 | 21:47:03,138 | 69 | 44,10 | |
69 | 44,10 | |||
69 | 44,10 | |||
08.05.2024 | 21:46:29,593 | 69 | 44,01 | |
20 | 44,01 | |||
49 | 44,01 | |||
69 | 44,01 | |||
08.05.2024 | 21:46:14,413 | 69 | 44,00 | |
69 | 44,00 | |||
69 | 44,00 | |||
08.05.2024 | 21:42:11,665 | 6 | 44,00 | |
6 | 44,00 | |||
6 | 44,00 | |||
08.05.2024 | 21:37:40,516 | 3 | 44,00 | |
3 | 44,00 | |||
3 | 44,00 | |||
08.05.2024 | 21:35:54,504 | 15 | 44,00 | |
15 | 44,00 | |||
15 | 44,00 | |||
08.05.2024 | 21:32:43,188 | 69 | 44,01 | |
69 | 44,01 | |||
69 | 44,01 | |||
08.05.2024 | 21:19:35,490 | 2 | 43,99 | |
2 | 43,99 | |||
2 | 43,99 | |||
08.05.2024 | 21:07:20,764 | 228 | 44,00 | |
228 | 44,00 | |||
228 | 44,00 | |||
08.05.2024 | 21:01:27,292 | 15 | 44,10 | |
15 | 44,10 | |||
15 | 44,10 | |||
08.05.2024 | 20:58:41,098 | 1 | 44,10 | |
1 | 44,10 | |||
1 | 44,10 | |||
08.05.2024 | 20:58:30,859 | 69 | 44,11 | |
69 | 44,11 | |||
69 | 44,11 | |||
08.05.2024 | 20:24:21,692 | 750 | 44,20 | |
750 | 44,20 | |||
750 | 44,20 | |||
08.05.2024 | 20:23:23,946 | 228 | 44,21 | |
228 | 44,21 | |||
228 | 44,21 | |||
08.05.2024 | 19:43:09,170 | 229 | 44,04 | |
229 | 44,04 | |||
229 | 44,04 | |||
08.05.2024 | 19:42:35,616 | 229 | 44,03 | |
229 | 44,03 | |||
229 | 44,03 | |||
08.05.2024 | 19:41:16,462 | 9 | 44,03 | |
9 | 44,03 | |||
9 | 44,03 | |||
08.05.2024 | 19:23:17,187 | 35 | 44,03 | |
35 | 44,03 | |||
35 | 44,03 | |||
08.05.2024 | 19:19:28,551 | 4 | 44,00 | |
4 | 44,00 | |||
4 | 44,00 | |||
08.05.2024 | 19:19:11,388 | 25 | 44,01 | |
25 | 44,01 | |||
25 | 44,01 | |||
08.05.2024 | 18:57:37,869 | 4 | 44,00 | |
4 | 44,00 | |||
4 | 44,00 | |||
08.05.2024 | 18:57:17,660 | 229 | 44,04 | |
229 | 44,04 | |||
229 | 44,04 | |||
08.05.2024 | 18:44:38,572 | 30 | 44,42 | |
30 | 44,42 | |||
30 | 44,42 | |||
08.05.2024 | 18:08:22,272 | 4 | 44,44 | |
4 | 44,44 | |||
4 | 44,44 | |||
08.05.2024 | 18:05:51,960 | 229 | 44,09 | |
229 | 44,09 | |||
229 | 44,09 | |||
08.05.2024 | 18:05:15,078 | 40 | 44,43 | |
40 | 44,43 | |||
40 | 44,43 | |||
08.05.2024 | 17:41:17,798 | 227 | 44,33 | |
227 | 44,33 | |||
227 | 44,33 | |||
08.05.2024 | 17:30:28,083 | 7 | 44,33 | |
7 | 44,33 | |||
7 | 44,33 | |||
08.05.2024 | 17:21:04,723 | 2 | 43,98 | |
2 | 43,98 | |||
2 | 43,98 | |||
08.05.2024 | 17:18:38,637 | 17 | 44,46 | |
17 | 44,46 | |||
17 | 44,46 | |||
08.05.2024 | 17:18:23,194 | 229 | 44,07 | |
229 | 44,07 | |||
229 | 44,07 | |||
08.05.2024 | 17:09:41,100 | 2 | 44,47 | |
2 | 44,47 | |||
2 | 44,47 | |||
08.05.2024 | 17:04:51,740 | 68 | 44,38 | |
68 | 44,38 | |||
68 | 44,38 | |||
08.05.2024 | 17:03:16,310 | 200 | 44,15 | |
200 | 44,15 | |||
200 | 44,15 | |||
08.05.2024 | 17:03:05,858 | 200 | 44,16 | |
200 | 44,16 | |||
200 | 44,16 | |||
08.05.2024 | 16:47:42,499 | 19 | 44,12 | |
19 | 44,12 | |||
19 | 44,12 | |||
08.05.2024 | 16:46:29,859 | 12 | 44,13 | |
12 | 44,13 | |||
12 | 44,13 | |||
08.05.2024 | 16:44:14,247 | 68 | 44,18 | |
32 | 44,18 | |||
68 | 44,18 | |||
36 | 44,18 | |||
08.05.2024 | 16:43:50,128 | 68 | 44,17 | |
68 | 44,17 | |||
68 | 44,17 | |||
08.05.2024 | 16:38:05,460 | 10 | 44,09 | |
10 | 44,09 | |||
10 | 44,09 | |||
08.05.2024 | 16:29:49,354 | 10 | 44,17 | |
5 | 44,17 | |||
10 | 44,17 | |||
5 | 44,17 | |||
08.05.2024 | 16:27:50,218 | 68 | 44,18 | |
68 | 44,18 | |||
68 | 44,18 | |||
08.05.2024 | 16:22:44,599 | 229 | 44,17 | |
229 | 44,17 | |||
229 | 44,17 | |||
08.05.2024 | 16:21:51,752 | 227 | 44,45 | |
227 | 44,45 | |||
227 | 44,45 | |||
08.05.2024 | 16:21:27,625 | 45 | 44,45 | |
45 | 44,45 | |||
45 | 44,45 | |||
08.05.2024 | 16:17:22,502 | 136 | 44,21 | |
68 | 44,21 | |||
68 | 44,21 | |||
136 | 44,21 | |||
08.05.2024 | 16:16:32,022 | 136 | 44,20 | |
136 | 44,20 | |||
136 | 44,20 | |||
08.05.2024 | 16:04:20,435 | 1 | 44,20 | |
1 | 44,20 | |||
1 | 44,20 | |||
08.05.2024 | 16:02:51,880 | 2 | 44,20 | |
2 | 44,20 | |||
2 | 44,20 | |||
08.05.2024 | 16:00:01,788 | 5 | 44,20 | |
5 | 44,20 | |||
5 | 44,20 | |||
08.05.2024 | 15:55:29,178 | 3 | 44,20 | |
3 | 44,20 | |||
3 | 44,20 | |||
08.05.2024 | 15:54:18,815 | 2 | 44,20 | |
2 | 44,20 | |||
2 | 44,20 | |||
08.05.2024 | 15:48:49,796 | 10 | 44,20 | |
10 | 44,20 | |||
10 | 44,20 | |||
08.05.2024 | 15:44:47,600 | 136 | 44,20 | |
136 | 44,20 | |||
136 | 44,20 | |||
08.05.2024 | 15:44:10,462 | 10 | 43,88 | |
10 | 43,88 | |||
10 | 43,88 | |||
08.05.2024 | 15:44:08,401 | 297 | 43,88 | |
24 | 43,88 | |||
60 | 43,88 | |||
297 | 43,88 | |||
150 | 43,88 | |||
13 | 43,88 | |||
50 | 43,88 | |||
08.05.2024 | 15:44:00,411 | 160 | 44,00 | |
20 | 44,00 | |||
25 | 44,00 | |||
160 | 44,00 | |||
5 | 44,00 | |||
10 | 44,00 | |||
100 | 44,00 | |||
08.05.2024 | 15:43:58,687 | 26 | 44,01 | |
26 | 44,01 | |||
26 | 44,01 | |||
08.05.2024 | 15:43:54,264 | 1 | 44,20 | |
1 | 44,20 | |||
1 | 44,20 | |||
08.05.2024 | 15:43:38,626 | 68 | 44,21 | |
68 | 44,21 | |||
68 | 44,21 | |||
08.05.2024 | 15:09:25,624 | 20 | 44,01 | |
20 | 44,01 | |||
20 | 44,01 | |||
08.05.2024 | 15:07:24,213 | 1 | 44,31 | |
1 | 44,31 | |||
1 | 44,31 | |||
08.05.2024 | 15:04:14,937 | 4 | 44,16 | |
4 | 44,16 | |||
4 | 44,16 | |||
08.05.2024 | 14:38:13,817 | 9 | 44,31 | |
9 | 44,31 | |||
9 | 44,31 | |||
08.05.2024 | 14:31:31,668 | 25 | 44,34 | |
25 | 44,34 | |||
25 | 44,34 | |||
08.05.2024 | 14:21:00,758 | 5 | 44,35 | |
5 | 44,35 | |||
5 | 44,35 | |||
08.05.2024 | 13:38:15,557 | 229 | 44,16 | |
229 | 44,16 | |||
229 | 44,16 | |||
08.05.2024 | 13:35:49,857 | 2 | 44,49 | |
2 | 44,49 | |||
2 | 44,49 | |||
08.05.2024 | 13:29:58,824 | 229 | 44,32 | |
229 | 44,32 | |||
229 | 44,32 | |||
08.05.2024 | 13:29:54,483 | 55 | 44,49 | |
55 | 44,49 | |||
55 | 44,49 | |||
08.05.2024 | 13:27:17,446 | 4 | 44,49 | |
4 | 44,49 | |||
4 | 44,49 | |||
08.05.2024 | 13:20:42,020 | 41 | 44,49 | |
41 | 44,49 | |||
41 | 44,49 | |||
08.05.2024 | 13:20:29,726 | 220 | 44,35 | |
220 | 44,35 | |||
220 | 44,35 | |||
08.05.2024 | 13:15:34,083 | 4 | 44,35 | |
4 | 44,35 | |||
4 | 44,35 | |||
08.05.2024 | 12:57:53,558 | 10 | 44,41 | |
10 | 44,41 | |||
10 | 44,41 | |||
08.05.2024 | 12:56:44,365 | 1 000 | 44,20 | |
1 000 | 44,20 | |||
1 000 | 44,20 | |||
08.05.2024 | 12:55:59,770 | 22 | 44,35 | |
22 | 44,35 | |||
22 | 44,35 | |||
08.05.2024 | 12:49:47,533 | 1 | 44,35 | |
1 | 44,35 | |||
1 | 44,35 | |||
08.05.2024 | 12:46:30,735 | 5 | 44,35 | |
5 | 44,35 | |||
5 | 44,35 | |||
08.05.2024 | 12:15:42,712 | 229 | 44,21 | |
229 | 44,21 | |||
229 | 44,21 | |||
08.05.2024 | 12:15:25,160 | 921 | 44,22 | |
842 | 44,22 | |||
921 | 44,22 | |||
79 | 44,22 | |||
08.05.2024 | 12:14:52,807 | 79 | 44,23 | |
79 | 44,23 | |||
79 | 44,23 | |||
08.05.2024 | 12:09:51,221 | 125 | 44,45 | |
125 | 44,45 | |||
125 | 44,45 | |||
08.05.2024 | 12:03:24,288 | 5 | 44,45 | |
5 | 44,45 | |||
5 | 44,45 | |||
08.05.2024 | 12:02:40,397 | 2 | 44,45 | |
2 | 44,45 | |||
2 | 44,45 | |||
08.05.2024 | 12:01:29,203 | 18 | 44,45 | |
18 | 44,45 | |||
18 | 44,45 | |||
08.05.2024 | 11:57:30,726 | 67 | 44,45 | |
67 | 44,45 | |||
67 | 44,45 | |||
08.05.2024 | 11:57:21,396 | 70 | 44,45 | |
70 | 44,45 | |||
70 | 44,45 | |||
08.05.2024 | 11:53:38,021 | 79 | 44,23 | |
79 | 44,23 | |||
79 | 44,23 | |||
08.05.2024 | 11:53:32,411 | 79 | 44,23 | |
79 | 44,23 | |||
79 | 44,23 | |||
08.05.2024 | 11:44:58,419 | 24 | 44,45 | |
24 | 44,45 | |||
24 | 44,45 | |||
08.05.2024 | 11:29:58,928 | 113 | 44,34 | |
113 | 44,34 | |||
113 | 44,34 | |||
08.05.2024 | 11:21:50,210 | 20 | 44,45 | |
20 | 44,45 | |||
20 | 44,45 | |||
08.05.2024 | 11:21:45,646 | 13 | 44,45 | |
13 | 44,45 | |||
13 | 44,45 | |||
08.05.2024 | 11:04:29,858 | 3 | 44,45 | |
3 | 44,45 | |||
3 | 44,45 | |||
08.05.2024 | 10:59:01,129 | 12 | 44,45 | |
12 | 44,45 | |||
12 | 44,45 | |||
08.05.2024 | 10:48:06,812 | 10 | 44,45 | |
10 | 44,45 | |||
10 | 44,45 | |||
08.05.2024 | 10:39:49,862 | 12 | 44,45 | |
12 | 44,45 | |||
12 | 44,45 | |||
08.05.2024 | 10:35:34,677 | 20 | 44,45 | |
20 | 44,45 | |||
20 | 44,45 | |||
08.05.2024 | 10:33:59,666 | 1 | 44,45 | |
1 | 44,45 | |||
1 | 44,45 | |||
08.05.2024 | 10:29:58,789 | 113 | 44,34 | |
113 | 44,34 | |||
113 | 44,34 | |||
08.05.2024 | 10:18:01,837 | 10 | 44,45 | |
10 | 44,45 | |||
10 | 44,45 | |||
08.05.2024 | 10:17:57,601 | 10 | 44,45 | |
10 | 44,45 | |||
10 | 44,45 | |||
08.05.2024 | 10:15:03,533 | 55 | 44,45 | |
55 | 44,45 | |||
55 | 44,45 | |||
08.05.2024 | 10:12:33,076 | 20 | 44,45 | |
20 | 44,45 | |||
20 | 44,45 | |||
08.05.2024 | 10:12:20,202 | 100 | 44,45 | |
100 | 44,45 | |||
100 | 44,45 | |||
08.05.2024 | 10:11:59,830 | 3 | 44,45 | |
3 | 44,45 | |||
3 | 44,45 | |||
08.05.2024 | 10:08:54,238 | 50 | 44,45 | |
50 | 44,45 | |||
50 | 44,45 | |||
08.05.2024 | 10:07:36,758 | 50 | 44,45 | |
50 | 44,45 | |||
50 | 44,45 | |||
08.05.2024 | 10:05:02,558 | 2 | 44,45 | |
2 | 44,45 | |||
2 | 44,45 | |||
08.05.2024 | 10:04:36,837 | 11 | 44,45 | |
11 | 44,45 | |||
11 | 44,45 | |||
08.05.2024 | 09:51:10,027 | 1 | 44,21 | |
1 | 44,21 | |||
1 | 44,21 | |||
08.05.2024 | 09:43:56,994 | 229 | 44,21 | |
209 | 44,21 | |||
20 | 44,21 | |||
229 | 44,21 | |||
08.05.2024 | 09:34:59,345 | 50 | 44,45 | |
50 | 44,45 | |||
50 | 44,45 | |||
08.05.2024 | 09:34:54,378 | 25 | 44,45 | |
25 | 44,45 | |||
25 | 44,45 | |||
08.05.2024 | 09:34:54,302 | 68 | 44,46 | |
68 | 44,46 | |||
68 | 44,46 | |||
08.05.2024 | 09:23:46,993 | 2 | 44,49 | |
2 | 44,49 | |||
2 | 44,49 | |||
08.05.2024 | 09:19:26,807 | 5 | 44,49 | |
5 | 44,49 | |||
5 | 44,49 | |||
08.05.2024 | 09:17:24,248 | 23 | 44,49 | |
23 | 44,49 | |||
23 | 44,49 | |||
08.05.2024 | 09:16:05,715 | 6 | 44,46 | |
6 | 44,46 | |||
6 | 44,46 | |||
08.05.2024 | 09:14:23,129 | 10 | 44,49 | |
10 | 44,49 | |||
10 | 44,49 | |||
08.05.2024 | 09:11:04,372 | 68 | 44,46 | |
68 | 44,46 | |||
68 | 44,46 | |||
08.05.2024 | 09:11:03,919 | 100 | 44,49 | |
100 | 44,49 | |||
100 | 44,49 | |||
08.05.2024 | 09:08:28,254 | 5 | 44,49 | |
5 | 44,49 | |||
5 | 44,49 | |||
08.05.2024 | 08:50:38,267 | 5 | 44,49 | |
5 | 44,49 | |||
5 | 44,49 | |||
08.05.2024 | 08:48:36,019 | 25 | 44,44 | |
25 | 44,44 | |||
25 | 44,44 | |||
08.05.2024 | 08:48:29,219 | 200 | 44,30 | |
200 | 44,30 | |||
200 | 44,30 | |||
08.05.2024 | 08:48:18,915 | 100 | 44,29 | |
100 | 44,29 | |||
100 | 44,29 | |||
08.05.2024 | 08:36:15,852 | 50 | 44,20 | |
50 | 44,20 | |||
50 | 44,20 | |||
08.05.2024 | 08:26:04,107 | 18 | 44,75 | |
18 | 44,75 | |||
18 | 44,75 | |||
08.05.2024 | 08:20:06,060 | 225 | 44,36 | |
225 | 44,36 | |||
225 | 44,36 | |||
08.05.2024 | 08:18:43,594 | 45 | 44,50 | |
45 | 44,50 | |||
45 | 44,50 | |||
08.05.2024 | 08:12:34,124 | 25 | 44,69 | |
25 | 44,69 | |||
25 | 44,69 | |||
08.05.2024 | 08:11:57,857 | 10 | 44,67 | |
10 | 44,67 | |||
10 | 44,67 | |||
08.05.2024 | 08:10:05,544 | 25 | 44,50 | |
25 | 44,50 | |||
25 | 44,50 | |||
08.05.2024 | 08:01:38,772 | 220 | 44,49 | |
220 | 44,49 | |||
220 | 44,49 | |||
08.05.2024 | 08:01:17,257 | 520 | 44,20 | |
500 | 44,20 | |||
31 | 44,20 | |||
20 | 44,20 | |||
77 | 44,20 | |||
412 | 44,20 | |||
08.05.2024 | 08:00:57,515 | 700 | 44,19 | |
10 | 44,19 | |||
100 | 44,19 | |||
50 | 44,19 | |||
45 | 44,19 | |||
10 | 44,19 | |||
11 | 44,19 | |||
2 | 44,19 | |||
25 | 44,19 | |||
2 | 44,19 | |||
300 | 44,19 | |||
145 | 44,19 | |||
700 | 44,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00