Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
735
528
2,37
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:19,009 | 3 754 | 2,37 | |
254 | 2,37 | |||
1 500 | 2,37 | |||
3 754 | 2,37 | |||
2 000 | 2,37 | |||
17.05.2024 | 21:55:17,224 | 150 | 2,3695 | |
150 | 2,3695 | |||
150 | 2,3695 | |||
17.05.2024 | 21:50:01,264 | 300 | 2,3695 | |
300 | 2,3695 | |||
300 | 2,3695 | |||
17.05.2024 | 21:43:51,399 | 400 | 2,348 | |
400 | 2,348 | |||
400 | 2,348 | |||
17.05.2024 | 21:43:10,375 | 1 084 | 2,3695 | |
500 | 2,3695 | |||
584 | 2,3695 | |||
1 084 | 2,3695 | |||
17.05.2024 | 21:43:05,743 | 2 916 | 2,3635 | |
2 916 | 2,3635 | |||
2 116 | 2,3635 | |||
800 | 2,3635 | |||
17.05.2024 | 21:41:48,615 | 5 | 2,3635 | |
5 | 2,3635 | |||
5 | 2,3635 | |||
17.05.2024 | 21:38:13,403 | 60 | 2,3645 | |
60 | 2,3645 | |||
60 | 2,3645 | |||
17.05.2024 | 21:38:12,317 | 150 | 2,3645 | |
150 | 2,3645 | |||
150 | 2,3645 | |||
17.05.2024 | 21:37:17,352 | 11 | 2,3645 | |
11 | 2,3645 | |||
11 | 2,3645 | |||
17.05.2024 | 21:35:00,072 | 50 | 2,3645 | |
50 | 2,3645 | |||
50 | 2,3645 | |||
17.05.2024 | 21:31:39,884 | 7 000 | 2,3475 | |
6 200 | 2,3475 | |||
7 000 | 2,3475 | |||
800 | 2,3475 | |||
17.05.2024 | 21:28:48,866 | 200 | 2,3695 | |
200 | 2,3695 | |||
200 | 2,3695 | |||
17.05.2024 | 21:25:56,484 | 3 000 | 2,3645 | |
3 000 | 2,3645 | |||
2 000 | 2,3645 | |||
1 000 | 2,3645 | |||
17.05.2024 | 21:08:03,542 | 105 | 2,3695 | |
105 | 2,3695 | |||
105 | 2,3695 | |||
17.05.2024 | 21:05:51,565 | 600 | 2,3515 | |
600 | 2,3515 | |||
600 | 2,3515 | |||
17.05.2024 | 21:03:21,121 | 125 | 2,3515 | |
125 | 2,3515 | |||
125 | 2,3515 | |||
17.05.2024 | 21:01:43,995 | 250 | 2,3695 | |
250 | 2,3695 | |||
250 | 2,3695 | |||
17.05.2024 | 20:47:44,949 | 40 | 2,3505 | |
40 | 2,3505 | |||
40 | 2,3505 | |||
17.05.2024 | 20:40:02,646 | 2 200 | 2,3545 | |
2 200 | 2,3545 | |||
2 200 | 2,3545 | |||
17.05.2024 | 20:36:45,763 | 1 000 | 2,355 | |
1 000 | 2,355 | |||
1 000 | 2,355 | |||
17.05.2024 | 20:33:00,864 | 10 000 | 2,364 | |
3 659 | 2,364 | |||
6 341 | 2,364 | |||
10 000 | 2,364 | |||
17.05.2024 | 20:32:55,044 | 6 341 | 2,363 | |
6 341 | 2,363 | |||
6 341 | 2,363 | |||
17.05.2024 | 20:32:11,931 | 5 | 2,3545 | |
5 | 2,3545 | |||
5 | 2,3545 | |||
17.05.2024 | 20:26:19,939 | 1 000 | 2,359 | |
1 000 | 2,359 | |||
1 000 | 2,359 | |||
17.05.2024 | 20:26:13,660 | 2 120 | 2,3585 | |
2 120 | 2,3585 | |||
1 000 | 2,3585 | |||
1 120 | 2,3585 | |||
17.05.2024 | 20:23:24,354 | 20 | 2,3585 | |
20 | 2,3585 | |||
20 | 2,3585 | |||
17.05.2024 | 20:18:26,562 | 1 500 | 2,343 | |
1 500 | 2,343 | |||
1 500 | 2,343 | |||
17.05.2024 | 20:10:48,391 | 1 870 | 2,344 | |
1 870 | 2,344 | |||
870 | 2,344 | |||
1 000 | 2,344 | |||
17.05.2024 | 20:10:48,285 | 3 130 | 2,3485 | |
1 000 | 2,3485 | |||
2 130 | 2,3485 | |||
3 130 | 2,3485 | |||
17.05.2024 | 20:10:34,342 | 500 | 2,3635 | |
500 | 2,3635 | |||
500 | 2,3635 | |||
17.05.2024 | 20:10:33,578 | 3 000 | 2,3635 | |
1 000 | 2,3635 | |||
3 000 | 2,3635 | |||
2 000 | 2,3635 | |||
17.05.2024 | 20:06:59,299 | 2 000 | 2,3525 | |
1 000 | 2,3525 | |||
1 000 | 2,3525 | |||
2 000 | 2,3525 | |||
17.05.2024 | 20:04:20,823 | 750 | 2,3525 | |
750 | 2,3525 | |||
750 | 2,3525 | |||
17.05.2024 | 19:59:23,027 | 200 | 2,3525 | |
200 | 2,3525 | |||
200 | 2,3525 | |||
17.05.2024 | 19:56:23,728 | 200 | 2,3635 | |
200 | 2,3635 | |||
200 | 2,3635 | |||
17.05.2024 | 19:53:43,023 | 634 | 2,3635 | |
634 | 2,3635 | |||
634 | 2,3635 | |||
17.05.2024 | 19:52:57,951 | 400 | 2,3555 | |
400 | 2,3555 | |||
400 | 2,3555 | |||
17.05.2024 | 19:49:30,312 | 423 | 2,3635 | |
423 | 2,3635 | |||
423 | 2,3635 | |||
17.05.2024 | 19:44:54,754 | 500 | 2,3635 | |
500 | 2,3635 | |||
500 | 2,3635 | |||
17.05.2024 | 19:39:38,067 | 400 | 2,3485 | |
400 | 2,3485 | |||
400 | 2,3485 | |||
17.05.2024 | 19:36:58,442 | 2 115 | 2,3635 | |
2 115 | 2,3635 | |||
2 115 | 2,3635 | |||
17.05.2024 | 19:34:27,734 | 20 | 2,3635 | |
20 | 2,3635 | |||
20 | 2,3635 | |||
17.05.2024 | 19:30:06,293 | 250 | 2,3575 | |
250 | 2,3575 | |||
250 | 2,3575 | |||
17.05.2024 | 19:25:52,026 | 1 000 | 2,357 | |
1 000 | 2,357 | |||
1 000 | 2,357 | |||
17.05.2024 | 19:25:41,115 | 6 339 | 2,358 | |
6 339 | 2,358 | |||
6 339 | 2,358 | |||
17.05.2024 | 19:25:36,817 | 1 000 | 2,3545 | |
1 000 | 2,3545 | |||
1 000 | 2,3545 | |||
17.05.2024 | 19:25:26,143 | 6 339 | 2,3575 | |
5 339 | 2,3575 | |||
6 339 | 2,3575 | |||
1 000 | 2,3575 | |||
17.05.2024 | 19:24:52,007 | 200 | 2,3575 | |
200 | 2,3575 | |||
200 | 2,3575 | |||
17.05.2024 | 19:15:14,076 | 220 | 2,3395 | |
220 | 2,3395 | |||
220 | 2,3395 | |||
17.05.2024 | 19:08:11,096 | 115 | 2,359 | |
115 | 2,359 | |||
115 | 2,359 | |||
17.05.2024 | 19:07:23,846 | 200 | 2,3585 | |
200 | 2,3585 | |||
200 | 2,3585 | |||
17.05.2024 | 19:02:28,378 | 2 000 | 2,3395 | |
1 000 | 2,3395 | |||
1 000 | 2,3395 | |||
2 000 | 2,3395 | |||
17.05.2024 | 18:58:04,350 | 50 | 2,3585 | |
50 | 2,3585 | |||
50 | 2,3585 | |||
17.05.2024 | 18:55:41,082 | 6 337 | 2,3535 | |
6 337 | 2,3535 | |||
6 337 | 2,3535 | |||
17.05.2024 | 18:55:39,704 | 6 337 | 2,3535 | |
5 337 | 2,3535 | |||
6 337 | 2,3535 | |||
1 000 | 2,3535 | |||
17.05.2024 | 18:55:26,846 | 1 100 | 2,3395 | |
1 100 | 2,3395 | |||
680 | 2,3395 | |||
420 | 2,3395 | |||
17.05.2024 | 18:55:26,736 | 370 | 2,3395 | |
370 | 2,3395 | |||
370 | 2,3395 | |||
17.05.2024 | 18:55:08,618 | 2 126 | 2,3525 | |
2 126 | 2,3525 | |||
500 | 2,3525 | |||
1 626 | 2,3525 | |||
17.05.2024 | 18:53:03,315 | 1 070 | 2,3405 | |
1 070 | 2,3405 | |||
70 | 2,3405 | |||
1 000 | 2,3405 | |||
17.05.2024 | 18:48:15,432 | 1 000 | 2,3405 | |
1 000 | 2,3405 | |||
1 000 | 2,3405 | |||
17.05.2024 | 18:44:34,262 | 3 200 | 2,356 | |
3 200 | 2,356 | |||
2 200 | 2,356 | |||
1 000 | 2,356 | |||
17.05.2024 | 18:40:05,979 | 1 000 | 2,356 | |
1 000 | 2,356 | |||
1 000 | 2,356 | |||
17.05.2024 | 18:37:37,885 | 5 | 2,356 | |
5 | 2,356 | |||
5 | 2,356 | |||
17.05.2024 | 18:35:36,339 | 2 591 | 2,35 | |
2 591 | 2,35 | |||
2 591 | 2,35 | |||
17.05.2024 | 18:34:32,255 | 2 591 | 2,3495 | |
2 591 | 2,3495 | |||
2 591 | 2,3495 | |||
17.05.2024 | 18:30:59,918 | 6 144 | 2,341 | |
6 144 | 2,341 | |||
5 144 | 2,341 | |||
1 000 | 2,341 | |||
17.05.2024 | 18:30:44,649 | 6 394 | 2,346 | |
5 394 | 2,346 | |||
1 000 | 2,346 | |||
6 394 | 2,346 | |||
17.05.2024 | 18:29:15,156 | 497 | 2,3585 | |
497 | 2,3585 | |||
497 | 2,3585 | |||
17.05.2024 | 18:26:53,911 | 1 000 | 2,357 | |
1 000 | 2,357 | |||
1 000 | 2,357 | |||
17.05.2024 | 18:24:26,205 | 600 | 2,346 | |
600 | 2,346 | |||
600 | 2,346 | |||
17.05.2024 | 18:19:49,402 | 133 | 2,3455 | |
133 | 2,3455 | |||
133 | 2,3455 | |||
17.05.2024 | 18:19:01,748 | 700 | 2,3455 | |
700 | 2,3455 | |||
700 | 2,3455 | |||
17.05.2024 | 18:17:50,653 | 400 | 2,3455 | |
400 | 2,3455 | |||
400 | 2,3455 | |||
17.05.2024 | 18:09:03,096 | 1 120 | 2,349 | |
100 | 2,349 | |||
20 | 2,349 | |||
1 120 | 2,349 | |||
1 000 | 2,349 | |||
17.05.2024 | 18:08:56,257 | 6 393 | 2,351 | |
6 393 | 2,351 | |||
6 393 | 2,351 | |||
17.05.2024 | 18:08:54,866 | 6 393 | 2,351 | |
5 393 | 2,351 | |||
6 393 | 2,351 | |||
1 000 | 2,351 | |||
17.05.2024 | 18:07:44,698 | 250 | 2,351 | |
250 | 2,351 | |||
250 | 2,351 | |||
17.05.2024 | 18:02:28,357 | 500 | 2,3635 | |
500 | 2,3635 | |||
500 | 2,3635 | |||
17.05.2024 | 18:00:56,547 | 2 320 | 2,3635 | |
2 320 | 2,3635 | |||
2 320 | 2,3635 | |||
17.05.2024 | 18:00:27,169 | 300 | 2,351 | |
300 | 2,351 | |||
300 | 2,351 | |||
17.05.2024 | 18:00:13,776 | 600 | 2,351 | |
600 | 2,351 | |||
600 | 2,351 | |||
17.05.2024 | 17:59:29,954 | 200 | 2,351 | |
200 | 2,351 | |||
200 | 2,351 | |||
17.05.2024 | 17:58:02,810 | 5 000 | 2,356 | |
5 000 | 2,356 | |||
5 000 | 2,356 | |||
17.05.2024 | 17:57:58,310 | 6 000 | 2,3555 | |
1 000 | 2,3555 | |||
5 000 | 2,3555 | |||
6 000 | 2,3555 | |||
17.05.2024 | 17:55:39,271 | 1 000 | 2,351 | |
1 000 | 2,351 | |||
1 000 | 2,351 | |||
17.05.2024 | 17:54:31,920 | 20 | 2,351 | |
20 | 2,351 | |||
20 | 2,351 | |||
17.05.2024 | 17:54:02,857 | 100 | 2,3555 | |
100 | 2,3555 | |||
100 | 2,3555 | |||
17.05.2024 | 17:53:37,896 | 1 000 | 2,3505 | |
1 000 | 2,3505 | |||
1 000 | 2,3505 | |||
17.05.2024 | 17:51:57,576 | 6 395 | 2,3555 | |
6 395 | 2,3555 | |||
6 395 | 2,3555 | |||
17.05.2024 | 17:50:30,549 | 500 | 2,3555 | |
500 | 2,3555 | |||
500 | 2,3555 | |||
17.05.2024 | 17:45:37,684 | 400 | 2,3635 | |
400 | 2,3635 | |||
400 | 2,3635 | |||
17.05.2024 | 17:45:04,707 | 500 | 2,356 | |
500 | 2,356 | |||
500 | 2,356 | |||
17.05.2024 | 17:43:30,815 | 380 | 2,3635 | |
380 | 2,3635 | |||
380 | 2,3635 | |||
17.05.2024 | 17:39:13,412 | 18 | 2,3635 | |
18 | 2,3635 | |||
18 | 2,3635 | |||
17.05.2024 | 17:35:56,105 | 222 | 2,3635 | |
222 | 2,3635 | |||
222 | 2,3635 | |||
17.05.2024 | 17:34:01,513 | 740 | 2,356 | |
500 | 2,356 | |||
740 | 2,356 | |||
240 | 2,356 | |||
17.05.2024 | 17:27:33,466 | 500 | 2,3635 | |
500 | 2,3635 | |||
400 | 2,3635 | |||
100 | 2,3635 | |||
17.05.2024 | 17:25:15,894 | 500 | 2,3555 | |
500 | 2,3555 | |||
500 | 2,3555 | |||
17.05.2024 | 17:24:52,058 | 3 000 | 2,3635 | |
3 000 | 2,3635 | |||
3 000 | 2,3635 | |||
17.05.2024 | 17:22:03,113 | 500 | 2,3535 | |
500 | 2,3535 | |||
500 | 2,3535 | |||
17.05.2024 | 17:19:12,167 | 138 | 2,3535 | |
138 | 2,3535 | |||
138 | 2,3535 | |||
17.05.2024 | 17:18:18,895 | 6 340 | 2,3555 | |
6 340 | 2,3555 | |||
6 340 | 2,3555 | |||
17.05.2024 | 17:18:16,833 | 1 500 | 2,358 | |
1 500 | 2,358 | |||
1 500 | 2,358 | |||
17.05.2024 | 17:18:03,578 | 6 340 | 2,3555 | |
6 340 | 2,3555 | |||
6 340 | 2,3555 | |||
17.05.2024 | 17:17:47,800 | 600 | 2,3535 | |
600 | 2,3535 | |||
600 | 2,3535 | |||
17.05.2024 | 17:17:16,425 | 2 121 | 2,3575 | |
2 121 | 2,3575 | |||
2 121 | 2,3575 | |||
17.05.2024 | 17:15:33,072 | 2 000 | 2,3535 | |
2 000 | 2,3535 | |||
2 000 | 2,3535 | |||
17.05.2024 | 17:13:54,769 | 650 | 2,3595 | |
650 | 2,3595 | |||
650 | 2,3595 | |||
17.05.2024 | 17:12:19,785 | 800 | 2,3555 | |
800 | 2,3555 | |||
800 | 2,3555 | |||
17.05.2024 | 17:12:14,185 | 6 342 | 2,355 | |
6 342 | 2,355 | |||
6 342 | 2,355 | |||
17.05.2024 | 17:09:43,887 | 500 | 2,36 | |
500 | 2,36 | |||
500 | 2,36 | |||
17.05.2024 | 17:08:26,885 | 400 | 2,3535 | |
400 | 2,3535 | |||
400 | 2,3535 | |||
17.05.2024 | 17:08:13,461 | 1 326 | 2,3535 | |
1 326 | 2,3535 | |||
800 | 2,3535 | |||
526 | 2,3535 | |||
17.05.2024 | 17:07:39,595 | 507 | 2,3625 | |
507 | 2,3625 | |||
507 | 2,3625 | |||
17.05.2024 | 17:04:29,885 | 500 | 2,36 | |
500 | 2,36 | |||
500 | 2,36 | |||
17.05.2024 | 17:04:27,848 | 10 000 | 2,359 | |
10 000 | 2,359 | |||
10 000 | 2,359 | |||
17.05.2024 | 17:04:21,490 | 6 320 | 2,3585 | |
6 320 | 2,3585 | |||
6 320 | 2,3585 | |||
17.05.2024 | 17:04:03,650 | 6 320 | 2,3585 | |
6 320 | 2,3585 | |||
6 320 | 2,3585 | |||
17.05.2024 | 17:02:33,691 | 6 319 | 2,3585 | |
6 319 | 2,3585 | |||
6 319 | 2,3585 | |||
17.05.2024 | 17:02:24,076 | 6 319 | 2,3585 | |
6 319 | 2,3585 | |||
6 319 | 2,3585 | |||
17.05.2024 | 17:02:17,766 | 6 318 | 2,3585 | |
6 318 | 2,3585 | |||
6 318 | 2,3585 | |||
17.05.2024 | 17:02:12,776 | 1 000 | 2,3585 | |
1 000 | 2,3585 | |||
800 | 2,3585 | |||
200 | 2,3585 | |||
17.05.2024 | 17:01:52,769 | 370 | 2,3585 | |
370 | 2,3585 | |||
370 | 2,3585 | |||
17.05.2024 | 16:59:32,700 | 342 | 2,3405 | |
259 | 2,3405 | |||
342 | 2,3405 | |||
83 | 2,3405 | |||
17.05.2024 | 16:56:06,921 | 2 | 2,3595 | |
2 | 2,3595 | |||
2 | 2,3595 | |||
17.05.2024 | 16:55:15,717 | 22 200 | 2,35 | |
22 200 | 2,35 | |||
16 400 | 2,35 | |||
500 | 2,35 | |||
1 000 | 2,35 | |||
1 500 | 2,35 | |||
2 000 | 2,35 | |||
800 | 2,35 | |||
17.05.2024 | 16:55:06,909 | 2 800 | 2,353 | |
2 800 | 2,353 | |||
2 800 | 2,353 | |||
17.05.2024 | 16:54:57,077 | 10 | 2,3595 | |
10 | 2,3595 | |||
10 | 2,3595 | |||
17.05.2024 | 16:51:16,965 | 2 542 | 2,3595 | |
1 742 | 2,3595 | |||
800 | 2,3595 | |||
2 542 | 2,3595 | |||
17.05.2024 | 16:50:41,227 | 1 | 2,351 | |
1 | 2,351 | |||
1 | 2,351 | |||
17.05.2024 | 16:48:33,446 | 100 | 2,36 | |
100 | 2,36 | |||
100 | 2,36 | |||
17.05.2024 | 16:48:32,917 | 80 | 2,3625 | |
80 | 2,3625 | |||
80 | 2,3625 | |||
17.05.2024 | 16:46:20,256 | 150 | 2,351 | |
150 | 2,351 | |||
150 | 2,351 | |||
17.05.2024 | 16:46:17,905 | 660 | 2,3625 | |
660 | 2,3625 | |||
660 | 2,3625 | |||
17.05.2024 | 16:45:36,174 | 184 | 2,351 | |
184 | 2,351 | |||
184 | 2,351 | |||
17.05.2024 | 16:45:27,148 | 178 | 2,351 | |
178 | 2,351 | |||
178 | 2,351 | |||
17.05.2024 | 16:45:04,114 | 500 | 2,3625 | |
500 | 2,3625 | |||
500 | 2,3625 | |||
17.05.2024 | 16:45:02,520 | 666 | 2,3625 | |
666 | 2,3625 | |||
666 | 2,3625 | |||
17.05.2024 | 16:44:41,565 | 50 | 2,351 | |
50 | 2,351 | |||
50 | 2,351 | |||
17.05.2024 | 16:43:20,682 | 41 | 2,351 | |
41 | 2,351 | |||
41 | 2,351 | |||
17.05.2024 | 16:42:53,306 | 800 | 2,351 | |
800 | 2,351 | |||
800 | 2,351 | |||
17.05.2024 | 16:42:25,985 | 2 900 | 2,3525 | |
2 100 | 2,3525 | |||
800 | 2,3525 | |||
2 900 | 2,3525 | |||
17.05.2024 | 16:40:16,284 | 967 | 2,3625 | |
967 | 2,3625 | |||
167 | 2,3625 | |||
800 | 2,3625 | |||
17.05.2024 | 16:37:40,925 | 35 | 2,3505 | |
35 | 2,3505 | |||
35 | 2,3505 | |||
17.05.2024 | 16:36:50,105 | 1 000 | 2,3525 | |
200 | 2,3525 | |||
1 000 | 2,3525 | |||
800 | 2,3525 | |||
17.05.2024 | 16:29:39,496 | 100 | 2,3495 | |
100 | 2,3495 | |||
100 | 2,3495 | |||
17.05.2024 | 16:27:37,170 | 40 | 2,3625 | |
40 | 2,3625 | |||
40 | 2,3625 | |||
17.05.2024 | 16:25:21,493 | 500 | 2,3625 | |
500 | 2,3625 | |||
500 | 2,3625 | |||
17.05.2024 | 16:24:23,500 | 40 | 2,3625 | |
40 | 2,3625 | |||
40 | 2,3625 | |||
17.05.2024 | 16:23:57,557 | 400 | 2,3455 | |
400 | 2,3455 | |||
200 | 2,3455 | |||
200 | 2,3455 | |||
17.05.2024 | 16:23:32,174 | 500 | 2,3625 | |
500 | 2,3625 | |||
500 | 2,3625 | |||
17.05.2024 | 16:22:56,346 | 10 000 | 2,3625 | |
10 000 | 2,3625 | |||
10 000 | 2,3625 | |||
17.05.2024 | 16:22:54,128 | 10 000 | 2,362 | |
10 000 | 2,362 | |||
10 000 | 2,362 | |||
17.05.2024 | 16:22:49,815 | 6 314 | 2,3615 | |
6 314 | 2,3615 | |||
6 314 | 2,3615 | |||
17.05.2024 | 16:22:47,264 | 6 314 | 2,3615 | |
6 314 | 2,3615 | |||
6 314 | 2,3615 | |||
17.05.2024 | 16:22:40,693 | 6 314 | 2,3615 | |
6 314 | 2,3615 | |||
6 314 | 2,3615 | |||
17.05.2024 | 16:22:12,252 | 10 000 | 2,3615 | |
10 000 | 2,3615 | |||
10 000 | 2,3615 | |||
17.05.2024 | 16:22:07,981 | 6 307 | 2,361 | |
6 307 | 2,361 | |||
6 307 | 2,361 | |||
17.05.2024 | 16:21:34,511 | 100 | 2,3455 | |
100 | 2,3455 | |||
100 | 2,3455 | |||
17.05.2024 | 16:21:08,992 | 190 | 2,3455 | |
190 | 2,3455 | |||
190 | 2,3455 | |||
17.05.2024 | 16:21:06,224 | 11 500 | 2,361 | |
10 000 | 2,361 | |||
1 500 | 2,361 | |||
1 500 | 2,361 | |||
10 000 | 2,361 | |||
17.05.2024 | 16:20:53,877 | 10 000 | 2,361 | |
3 685 | 2,361 | |||
6 315 | 2,361 | |||
10 000 | 2,361 | |||
17.05.2024 | 16:20:46,987 | 6 315 | 2,3615 | |
6 315 | 2,3615 | |||
6 315 | 2,3615 | |||
17.05.2024 | 16:20:39,778 | 600 | 2,3625 | |
600 | 2,3625 | |||
600 | 2,3625 | |||
17.05.2024 | 16:20:36,736 | 10 000 | 2,362 | |
10 000 | 2,362 | |||
10 000 | 2,362 | |||
17.05.2024 | 16:20:27,704 | 6 307 | 2,3615 | |
6 307 | 2,3615 | |||
6 307 | 2,3615 | |||
17.05.2024 | 16:20:17,155 | 405 | 2,3455 | |
405 | 2,3455 | |||
405 | 2,3455 | |||
17.05.2024 | 16:20:10,358 | 10 000 | 2,361 | |
10 000 | 2,361 | |||
10 000 | 2,361 | |||
17.05.2024 | 16:20:05,796 | 6 307 | 2,3605 | |
6 307 | 2,3605 | |||
6 307 | 2,3605 | |||
17.05.2024 | 16:19:35,134 | 5 000 | 2,35 | |
5 000 | 2,35 | |||
5 000 | 2,35 | |||
17.05.2024 | 16:19:31,241 | 5 000 | 2,3495 | |
5 000 | 2,3495 | |||
5 000 | 2,3495 | |||
17.05.2024 | 16:19:29,841 | 5 000 | 2,3495 | |
5 000 | 2,3495 | |||
5 000 | 2,3495 | |||
17.05.2024 | 16:18:40,360 | 500 | 2,36 | |
500 | 2,36 | |||
500 | 2,36 | |||
17.05.2024 | 16:18:39,170 | 500 | 2,3585 | |
500 | 2,3585 | |||
500 | 2,3585 | |||
17.05.2024 | 16:17:35,557 | 500 | 2,3455 | |
500 | 2,3455 | |||
500 | 2,3455 | |||
17.05.2024 | 16:16:23,623 | 13 810 | 2,36 | |
2 000 | 2,36 | |||
2 000 | 2,36 | |||
2 500 | 2,36 | |||
1 500 | 2,36 | |||
4 660 | 2,36 | |||
650 | 2,36 | |||
13 810 | 2,36 | |||
500 | 2,36 | |||
17.05.2024 | 16:16:20,504 | 6 326 | 2,3595 | |
6 326 | 2,3595 | |||
6 326 | 2,3595 | |||
17.05.2024 | 16:16:19,119 | 3 674 | 2,3595 | |
3 674 | 2,3595 | |||
3 674 | 2,3595 | |||
17.05.2024 | 16:16:17,481 | 6 326 | 2,3595 | |
6 326 | 2,3595 | |||
6 326 | 2,3595 | |||
17.05.2024 | 16:16:15,657 | 11 000 | 2,3595 | |
1 000 | 2,3595 | |||
11 000 | 2,3595 | |||
10 000 | 2,3595 | |||
17.05.2024 | 16:16:00,739 | 6 321 | 2,359 | |
6 321 | 2,359 | |||
6 321 | 2,359 | |||
17.05.2024 | 16:13:28,507 | 233 | 2,3395 | |
233 | 2,3395 | |||
233 | 2,3395 | |||
17.05.2024 | 16:12:46,778 | 11 500 | 2,3565 | |
11 500 | 2,3565 | |||
10 000 | 2,3565 | |||
1 500 | 2,3565 | |||
17.05.2024 | 16:12:39,374 | 2 123 | 2,3555 | |
2 123 | 2,3555 | |||
2 123 | 2,3555 | |||
17.05.2024 | 16:12:37,993 | 2 123 | 2,3555 | |
2 123 | 2,3555 | |||
2 123 | 2,3555 | |||
17.05.2024 | 16:12:36,622 | 2 123 | 2,3555 | |
2 123 | 2,3555 | |||
2 123 | 2,3555 | |||
17.05.2024 | 16:12:35,230 | 2 123 | 2,3555 | |
2 123 | 2,3555 | |||
2 123 | 2,3555 | |||
17.05.2024 | 16:12:33,817 | 2 123 | 2,3555 | |
2 123 | 2,3555 | |||
2 123 | 2,3555 | |||
17.05.2024 | 16:12:07,240 | 400 | 2,356 | |
400 | 2,356 | |||
400 | 2,356 | |||
17.05.2024 | 16:11:30,787 | 10 000 | 2,355 | |
10 000 | 2,355 | |||
10 000 | 2,355 | |||
17.05.2024 | 16:11:26,137 | 6 334 | 2,3545 | |
6 334 | 2,3545 | |||
6 334 | 2,3545 | |||
17.05.2024 | 16:10:49,354 | 10 000 | 2,3535 | |
3 667 | 2,3535 | |||
10 000 | 2,3535 | |||
6 333 | 2,3535 | |||
17.05.2024 | 16:10:44,232 | 6 333 | 2,3535 | |
6 333 | 2,3535 | |||
6 333 | 2,3535 | |||
17.05.2024 | 16:10:31,998 | 239 | 2,3335 | |
239 | 2,3335 | |||
239 | 2,3335 | |||
17.05.2024 | 16:10:16,796 | 10 000 | 2,354 | |
10 000 | 2,354 | |||
10 000 | 2,354 | |||
17.05.2024 | 16:10:02,741 | 6 332 | 2,3535 | |
6 332 | 2,3535 | |||
6 332 | 2,3535 | |||
17.05.2024 | 16:09:59,468 | 6 333 | 2,3535 | |
800 | 2,3535 | |||
5 533 | 2,3535 | |||
6 333 | 2,3535 | |||
17.05.2024 | 16:04:09,203 | 2 130 | 2,348 | |
500 | 2,348 | |||
2 130 | 2,348 | |||
500 | 2,348 | |||
1 130 | 2,348 | |||
17.05.2024 | 16:04:03,178 | 500 | 2,335 | |
500 | 2,335 | |||
500 | 2,335 | |||
17.05.2024 | 16:03:54,883 | 90 | 2,348 | |
90 | 2,348 | |||
90 | 2,348 | |||
17.05.2024 | 16:02:26,852 | 1 270 | 2,335 | |
1 270 | 2,335 | |||
800 | 2,335 | |||
470 | 2,335 | |||
17.05.2024 | 16:00:41,493 | 400 | 2,335 | |
400 | 2,335 | |||
400 | 2,335 | |||
17.05.2024 | 15:54:55,238 | 224 | 2,336 | |
224 | 2,336 | |||
224 | 2,336 | |||
17.05.2024 | 15:50:20,034 | 6 272 | 2,342 | |
6 272 | 2,342 | |||
6 272 | 2,342 | |||
17.05.2024 | 15:50:13,075 | 6 272 | 2,3415 | |
6 272 | 2,3415 | |||
6 272 | 2,3415 | |||
17.05.2024 | 15:47:02,667 | 1 195 | 2,335 | |
1 195 | 2,335 | |||
500 | 2,335 | |||
195 | 2,335 | |||
500 | 2,335 | |||
17.05.2024 | 15:46:38,698 | 2 139 | 2,342 | |
2 139 | 2,342 | |||
2 139 | 2,342 | |||
17.05.2024 | 15:46:30,286 | 2 139 | 2,3415 | |
2 139 | 2,3415 | |||
2 139 | 2,3415 | |||
17.05.2024 | 15:46:28,322 | 2 139 | 2,3415 | |
2 139 | 2,3415 | |||
2 139 | 2,3415 | |||
17.05.2024 | 15:46:13,310 | 2 139 | 2,3415 | |
2 139 | 2,3415 | |||
2 139 | 2,3415 | |||
17.05.2024 | 15:43:25,085 | 200 | 2,3465 | |
200 | 2,3465 | |||
200 | 2,3465 | |||
17.05.2024 | 15:41:58,283 | 1 000 | 2,347 | |
1 000 | 2,347 | |||
1 000 | 2,347 | |||
17.05.2024 | 15:41:03,294 | 6 383 | 2,34 | |
6 383 | 2,34 | |||
6 383 | 2,34 | |||
17.05.2024 | 15:40:53,116 | 6 383 | 2,34 | |
6 383 | 2,34 | |||
6 383 | 2,34 | |||
17.05.2024 | 15:40:46,946 | 6 383 | 2,34 | |
6 383 | 2,34 | |||
6 383 | 2,34 | |||
17.05.2024 | 15:40:33,728 | 2 000 | 2,35 | |
2 000 | 2,35 | |||
2 000 | 2,35 | |||
17.05.2024 | 15:40:24,465 | 1 000 | 2,3495 | |
500 | 2,3495 | |||
1 000 | 2,3495 | |||
500 | 2,3495 | |||
17.05.2024 | 15:40:23,313 | 279 | 2,334 | |
279 | 2,334 | |||
279 | 2,334 | |||
17.05.2024 | 15:38:28,279 | 1 000 | 2,349 | |
500 | 2,349 | |||
500 | 2,349 | |||
1 000 | 2,349 | |||
17.05.2024 | 15:37:06,162 | 200 | 2,334 | |
200 | 2,334 | |||
200 | 2,334 | |||
17.05.2024 | 15:34:27,445 | 3 000 | 2,3495 | |
500 | 2,3495 | |||
3 000 | 2,3495 | |||
2 500 | 2,3495 | |||
17.05.2024 | 15:30:03,148 | 30 | 2,3545 | |
30 | 2,3545 | |||
30 | 2,3545 | |||
17.05.2024 | 15:27:25,409 | 2 133 | 2,3445 | |
800 | 2,3445 | |||
1 333 | 2,3445 | |||
2 133 | 2,3445 | |||
17.05.2024 | 15:25:32,058 | 37 | 2,3315 | |
37 | 2,3315 | |||
37 | 2,3315 | |||
17.05.2024 | 15:23:53,470 | 900 | 2,3315 | |
800 | 2,3315 | |||
100 | 2,3315 | |||
900 | 2,3315 | |||
17.05.2024 | 15:22:15,513 | 200 | 2,3315 | |
200 | 2,3315 | |||
200 | 2,3315 | |||
17.05.2024 | 15:19:58,655 | 427 | 2,3495 | |
427 | 2,3495 | |||
427 | 2,3495 | |||
17.05.2024 | 15:18:35,421 | 4 510 | 2,34 | |
510 | 2,34 | |||
4 000 | 2,34 | |||
4 450 | 2,34 | |||
60 | 2,34 | |||
17.05.2024 | 15:18:10,715 | 4 510 | 2,3395 | |
4 510 | 2,3395 | |||
4 510 | 2,3395 | |||
17.05.2024 | 15:18:09,313 | 5 510 | 2,3395 | |
1 000 | 2,3395 | |||
5 510 | 2,3395 | |||
4 510 | 2,3395 | |||
17.05.2024 | 15:16:13,525 | 275 | 2,3315 | |
275 | 2,3315 | |||
275 | 2,3315 | |||
17.05.2024 | 15:15:50,796 | 400 | 2,3315 | |
400 | 2,3315 | |||
400 | 2,3315 | |||
17.05.2024 | 15:15:42,961 | 1 000 | 2,3315 | |
1 000 | 2,3315 | |||
1 000 | 2,3315 | |||
17.05.2024 | 15:13:28,729 | 1 500 | 2,3365 | |
800 | 2,3365 | |||
1 500 | 2,3365 | |||
700 | 2,3365 | |||
17.05.2024 | 15:05:42,255 | 750 | 2,332 | |
750 | 2,332 | |||
750 | 2,332 | |||
17.05.2024 | 15:05:19,952 | 700 | 2,332 | |
700 | 2,332 | |||
700 | 2,332 | |||
17.05.2024 | 15:01:58,677 | 216 | 2,3315 | |
216 | 2,3315 | |||
216 | 2,3315 | |||
17.05.2024 | 15:01:32,752 | 270 | 2,3395 | |
270 | 2,3395 | |||
270 | 2,3395 | |||
17.05.2024 | 14:59:47,424 | 100 | 2,3395 | |
100 | 2,3395 | |||
100 | 2,3395 | |||
17.05.2024 | 14:58:21,902 | 1 000 | 2,334 | |
1 000 | 2,334 | |||
1 000 | 2,334 | |||
17.05.2024 | 14:53:11,011 | 500 | 2,3375 | |
500 | 2,3375 | |||
500 | 2,3375 | |||
17.05.2024 | 14:49:20,229 | 4 840 | 2,3295 | |
200 | 2,3295 | |||
869 | 2,3295 | |||
4 840 | 2,3295 | |||
3 771 | 2,3295 | |||
17.05.2024 | 14:48:53,689 | 3 010 | 2,3305 | |
64 | 2,3305 | |||
2 146 | 2,3305 | |||
3 010 | 2,3305 | |||
800 | 2,3305 | |||
17.05.2024 | 14:47:40,326 | 1 | 2,3395 | |
1 | 2,3395 | |||
1 | 2,3395 | |||
17.05.2024 | 14:47:25,864 | 5 | 2,3395 | |
5 | 2,3395 | |||
5 | 2,3395 | |||
17.05.2024 | 14:41:31,434 | 400 | 2,3325 | |
400 | 2,3325 | |||
400 | 2,3325 | |||
17.05.2024 | 14:37:34,996 | 70 | 2,3515 | |
70 | 2,3515 | |||
70 | 2,3515 | |||
17.05.2024 | 14:34:05,251 | 62 | 2,35 | |
62 | 2,35 | |||
62 | 2,35 | |||
17.05.2024 | 14:32:39,124 | 200 | 2,3525 | |
200 | 2,3525 | |||
200 | 2,3525 | |||
17.05.2024 | 14:32:10,827 | 500 | 2,3495 | |
500 | 2,3495 | |||
500 | 2,3495 | |||
17.05.2024 | 14:31:25,181 | 900 | 2,338 | |
900 | 2,338 | |||
900 | 2,338 | |||
17.05.2024 | 14:30:44,820 | 901 | 2,338 | |
901 | 2,338 | |||
901 | 2,338 | |||
17.05.2024 | 14:30:44,754 | 2 139 | 2,338 | |
2 139 | 2,338 | |||
2 139 | 2,338 | |||
17.05.2024 | 14:29:32,617 | 11 | 2,349 | |
11 | 2,349 | |||
11 | 2,349 | |||
17.05.2024 | 14:27:15,590 | 200 | 2,3495 | |
200 | 2,3495 | |||
200 | 2,3495 | |||
17.05.2024 | 14:25:21,092 | 800 | 2,3445 | |
800 | 2,3445 | |||
300 | 2,3445 | |||
500 | 2,3445 | |||
17.05.2024 | 14:23:01,656 | 88 | 2,3445 | |
88 | 2,3445 | |||
88 | 2,3445 | |||
17.05.2024 | 14:22:52,164 | 2 000 | 2,3395 | |
500 | 2,3395 | |||
900 | 2,3395 | |||
500 | 2,3395 | |||
100 | 2,3395 | |||
2 000 | 2,3395 | |||
17.05.2024 | 14:20:10,084 | 400 | 2,333 | |
400 | 2,333 | |||
400 | 2,333 | |||
17.05.2024 | 14:20:02,418 | 1 500 | 2,332 | |
1 500 | 2,332 | |||
1 500 | 2,332 | |||
17.05.2024 | 14:19:50,004 | 2 145 | 2,3315 | |
2 145 | 2,3315 | |||
2 145 | 2,3315 | |||
17.05.2024 | 14:18:56,808 | 2 145 | 2,3315 | |
2 145 | 2,3315 | |||
2 145 | 2,3315 | |||
17.05.2024 | 14:18:56,387 | 2 000 | 2,3315 | |
2 000 | 2,3315 | |||
2 000 | 2,3315 | |||
17.05.2024 | 14:16:57,961 | 120 | 2,322 | |
120 | 2,322 | |||
120 | 2,322 | |||
17.05.2024 | 14:14:55,956 | 200 | 2,3315 | |
200 | 2,3315 | |||
200 | 2,3315 | |||
17.05.2024 | 14:12:50,735 | 250 | 2,322 | |
250 | 2,322 | |||
250 | 2,322 | |||
17.05.2024 | 14:10:20,164 | 2 500 | 2,3315 | |
1 700 | 2,3315 | |||
800 | 2,3315 | |||
2 500 | 2,3315 | |||
17.05.2024 | 14:07:38,273 | 200 | 2,322 | |
200 | 2,322 | |||
200 | 2,322 | |||
17.05.2024 | 14:07:35,402 | 911 | 2,322 | |
911 | 2,322 | |||
800 | 2,322 | |||
111 | 2,322 | |||
17.05.2024 | 14:07:13,857 | 1 000 | 2,33 | |
1 000 | 2,33 | |||
1 000 | 2,33 | |||
17.05.2024 | 14:03:00,253 | 430 | 2,322 | |
430 | 2,322 | |||
430 | 2,322 | |||
17.05.2024 | 13:57:54,422 | 2 147 | 2,3295 | |
2 147 | 2,3295 | |||
2 147 | 2,3295 | |||
17.05.2024 | 13:57:46,129 | 2 147 | 2,3295 | |
2 147 | 2,3295 | |||
2 147 | 2,3295 | |||
17.05.2024 | 13:57:11,161 | 87 | 2,322 | |
87 | 2,322 | |||
87 | 2,322 | |||
17.05.2024 | 13:55:04,162 | 2 147 | 2,3295 | |
2 147 | 2,3295 | |||
2 147 | 2,3295 | |||
17.05.2024 | 13:55:00,235 | 300 | 2,322 | |
300 | 2,322 | |||
300 | 2,322 | |||
17.05.2024 | 13:39:59,067 | 1 500 | 2,332 | |
800 | 2,332 | |||
700 | 2,332 | |||
1 500 | 2,332 | |||
17.05.2024 | 13:39:11,868 | 750 | 2,332 | |
750 | 2,332 | |||
750 | 2,332 | |||
17.05.2024 | 13:37:04,031 | 9 585 | 2,325 | |
9 585 | 2,325 | |||
9 585 | 2,325 | |||
17.05.2024 | 13:37:03,542 | 1 205 | 2,325 | |
1 205 | 2,325 | |||
1 000 | 2,325 | |||
205 | 2,325 | |||
17.05.2024 | 13:36:25,278 | 75 | 2,3295 | |
75 | 2,3295 | |||
75 | 2,3295 | |||
17.05.2024 | 13:35:38,825 | 2 855 | 2,33 | |
500 | 2,33 | |||
2 155 | 2,33 | |||
200 | 2,33 | |||
2 855 | 2,33 | |||
17.05.2024 | 13:35:34,854 | 2 855 | 2,3305 | |
2 855 | 2,3305 | |||
2 855 | 2,3305 | |||
17.05.2024 | 13:29:35,148 | 100 | 2,3335 | |
100 | 2,3335 | |||
100 | 2,3335 | |||
17.05.2024 | 13:22:55,211 | 40 | 2,3335 | |
40 | 2,3335 | |||
40 | 2,3335 | |||
17.05.2024 | 13:21:21,441 | 128 | 2,3335 | |
128 | 2,3335 | |||
128 | 2,3335 | |||
17.05.2024 | 13:20:30,778 | 6 313 | 2,3335 | |
6 313 | 2,3335 | |||
6 313 | 2,3335 | |||
17.05.2024 | 13:20:30,276 | 1 500 | 2,3335 | |
1 500 | 2,3335 | |||
1 500 | 2,3335 | |||
17.05.2024 | 13:20:30,169 | 3 500 | 2,334 | |
1 000 | 2,334 | |||
3 500 | 2,334 | |||
2 500 | 2,334 | |||
17.05.2024 | 13:16:14,343 | 40 | 2,334 | |
40 | 2,334 | |||
40 | 2,334 | |||
17.05.2024 | 13:14:48,949 | 900 | 2,334 | |
900 | 2,334 | |||
500 | 2,334 | |||
400 | 2,334 | |||
17.05.2024 | 13:14:05,762 | 4 100 | 2,334 | |
2 800 | 2,334 | |||
500 | 2,334 | |||
4 100 | 2,334 | |||
800 | 2,334 | |||
17.05.2024 | 13:12:16,889 | 250 | 2,3435 | |
250 | 2,3435 | |||
250 | 2,3435 | |||
17.05.2024 | 13:04:16,179 | 400 | 2,3355 | |
400 | 2,3355 | |||
400 | 2,3355 | |||
17.05.2024 | 13:03:29,140 | 220 | 2,3455 | |
220 | 2,3455 | |||
220 | 2,3455 | |||
17.05.2024 | 13:02:31,750 | 2 500 | 2,3455 | |
500 | 2,3455 | |||
2 000 | 2,3455 | |||
2 500 | 2,3455 | |||
17.05.2024 | 13:01:43,495 | 2 000 | 2,345 | |
2 000 | 2,345 | |||
2 000 | 2,345 | |||
17.05.2024 | 13:01:41,637 | 500 | 2,34 | |
500 | 2,34 | |||
500 | 2,34 | |||
17.05.2024 | 12:58:58,746 | 1 000 | 2,335 | |
500 | 2,335 | |||
500 | 2,335 | |||
1 000 | 2,335 | |||
17.05.2024 | 12:58:37,684 | 200 | 2,335 | |
200 | 2,335 | |||
200 | 2,335 | |||
17.05.2024 | 12:57:41,149 | 400 | 2,333 | |
400 | 2,333 | |||
400 | 2,333 | |||
17.05.2024 | 12:54:24,679 | 40 | 2,3435 | |
40 | 2,3435 | |||
40 | 2,3435 | |||
17.05.2024 | 12:52:37,029 | 6 321 | 2,3425 | |
150 | 2,3425 | |||
6 321 | 2,3425 | |||
800 | 2,3425 | |||
5 371 | 2,3425 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00